Price Alert

AllianzIM U.S. Large Cap ... (DECW)

AMEX: DECW · Real-Time Price · USD

32.71

-0.38 (-1.15%)

At close: Oct 10, 2025, 3:59 PM

32.71

0.00%

After-hours: Oct 10, 2025, 04:04 PM EDT

DECW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 10, 2025	33.06	33.17	32.71	32.71	32.71	-1.15%	20,869
Oct 9, 2025	33.13	33.15	33.05	33.09	33.09	-0.15%	44,400
Oct 8, 2025	33.07	33.16	33.06	33.14	33.14	0.30%	23,200
Oct 7, 2025	33.47	33.47	33.02	33.04	33.04	-0.15%	23,730
Oct 6, 2025	33.27	33.27	33.06	33.09	33.09	0.15%	28,834
Oct 3, 2025	33.00	33.11	33.00	33.04	33.04	0.03%	105,804
Oct 2, 2025	32.94	33.06	32.94	33.03	33.03	0.03%	33,822
Oct 1, 2025	32.84	33.08	32.84	33.02	33.02	0.09%	30,942
Sep 30, 2025	33.00	33.02	32.90	32.99	32.99	0.15%	78,100
Sep 29, 2025	32.94	32.99	32.91	32.94	32.94	0.12%	15,724
Sep 26, 2025	32.79	32.91	32.79	32.90	32.90	0.27%	28,426
Sep 25, 2025	32.71	32.85	32.71	32.81	32.81	-0.09%	26,936
Sep 24, 2025	32.87	32.91	32.80	32.84	32.84	-0.06%	40,400
Sep 23, 2025	32.88	32.96	32.84	32.86	32.86	-0.21%	55,029
Sep 22, 2025	33.03	33.03	32.88	32.93	32.93	0.15%	18,600
Sep 19, 2025	32.85	32.92	32.83	32.88	32.88	0.15%	18,604
Sep 18, 2025	32.75	32.91	32.75	32.83	32.83	0.15%	47,329
Sep 17, 2025	32.75	32.82	32.72	32.78	32.78	0.03%	35,300
Sep 16, 2025	32.79	32.82	32.76	32.77	32.77	-0.09%	23,100
Sep 15, 2025	32.79	32.83	32.76	32.80	32.80	0.15%	34,119

Page 1 of 36