AllianzIM U.S. Large Cap ... (DECW)
AMEX: DECW
· Real-Time Price · USD
32.38
0.11 (0.34%)
At close: Sep 03, 2025, 3:59 PM
32.39
0.02%
After-hours: Sep 03, 2025, 04:04 PM EDT
DECW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 32.49 | 32.49 | 32.31 | 32.39 | 32.39 | 0.37% | 33,549 |
| Sep 2, 2025 | 32.20 | 32.29 | 32.14 | 32.27 | 32.27 | -0.40% | 34,600 |
| Aug 29, 2025 | 32.40 | 32.45 | 32.34 | 32.40 | 32.40 | -0.25% | 291,137 |
| Aug 28, 2025 | 32.42 | 32.53 | 32.40 | 32.48 | 32.48 | 0.09% | 30,900 |
| Aug 27, 2025 | 32.38 | 32.49 | 32.38 | 32.45 | 32.45 | 0.19% | 52,000 |
| Aug 26, 2025 | 32.30 | 32.41 | 32.30 | 32.39 | 32.39 | 0.06% | 21,949 |
| Aug 25, 2025 | 32.35 | 32.42 | 32.31 | 32.37 | 32.37 | -0.12% | 13,500 |
| Aug 22, 2025 | 32.11 | 32.44 | 32.11 | 32.41 | 32.41 | 0.84% | 21,037 |
| Aug 21, 2025 | 32.14 | 32.17 | 32.09 | 32.14 | 32.14 | -0.31% | 28,400 |
| Aug 20, 2025 | 32.13 | 32.26 | 32.08 | 32.24 | 32.24 | 0.06% | 13,100 |
| Aug 19, 2025 | 32.29 | 32.38 | 32.19 | 32.22 | 32.22 | -0.40% | 21,518 |
| Aug 18, 2025 | 32.26 | 32.36 | 32.26 | 32.35 | 32.35 | 0.00% | 21,947 |
| Aug 15, 2025 | 32.34 | 32.38 | 32.30 | 32.35 | 32.35 | 0.00% | 14,600 |
| Aug 14, 2025 | 32.32 | 32.38 | 32.30 | 32.35 | 32.35 | 0.03% | 32,700 |
| Aug 13, 2025 | 32.37 | 32.39 | 32.29 | 32.34 | 32.34 | 0.19% | 31,227 |
| Aug 12, 2025 | 32.15 | 32.35 | 32.15 | 32.28 | 32.28 | 0.59% | 20,135 |
| Aug 11, 2025 | 32.14 | 32.19 | 32.09 | 32.09 | 32.09 | -0.12% | 28,736 |
| Aug 8, 2025 | 31.91 | 32.20 | 31.91 | 32.13 | 32.13 | 0.44% | 61,535 |
| Aug 7, 2025 | 32.11 | 32.11 | 31.90 | 31.99 | 31.99 | -0.16% | 23,100 |
| Aug 6, 2025 | 31.91 | 32.04 | 31.88 | 32.04 | 32.04 | 0.41% | 12,848 |