AllianzIM U.S. Large Cap ... (DECW)
AMEX: DECW
· Real-Time Price · USD
31.58
-0.02 (-0.05%)
At close: Jul 01, 2025, 3:59 PM
31.54
-0.13%
After-hours: Jul 01, 2025, 03:59 PM EDT
AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 31.54 | 31.61 | 31.46 | 31.60 | 31.60 | n/a | 25,975 |
| Jun 27, 2025 | 31.50 | 31.53 | 31.37 | 31.47 | 31.47 | -0.41% | 240,102 |
| Jun 26, 2025 | 31.27 | 31.46 | 31.27 | 31.38 | 31.38 | -0.29% | 12,500 |
| Jun 25, 2025 | 31.34 | 31.34 | 31.22 | 31.27 | 31.27 | -0.35% | 22,937 |
| Jun 24, 2025 | 31.18 | 31.33 | 31.18 | 31.26 | 31.26 | -0.03% | 18,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.