TRUESHARES STRUCTURED OUT... (DECZ)
CBOE: DECZ
· Real-Time Price · USD
40.02
0.06 (0.15%)
At close: Sep 10, 2025, 12:11 PM
DECZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 39.78 | 39.97 | 39.76 | 39.96 | 39.90 | 0.25% | 2,670 |
| Sep 8, 2025 | 39.88 | 39.95 | 39.84 | 39.86 | 39.86 | 0.20% | 1,800 |
| Sep 5, 2025 | 39.74 | 39.86 | 39.71 | 39.78 | 39.78 | -0.55% | 5,012 |
| Sep 4, 2025 | 39.68 | 40.00 | 39.67 | 40.00 | 40.00 | 1.01% | 7,600 |
| Sep 3, 2025 | 39.64 | 39.68 | 39.45 | 39.60 | 39.60 | 0.30% | 4,400 |
| Sep 2, 2025 | 39.27 | 39.48 | 39.22 | 39.48 | 39.48 | -0.50% | 68,949 |
| Aug 29, 2025 | 39.63 | 39.72 | 39.62 | 39.68 | 39.68 | -0.40% | 2,400 |
| Aug 28, 2025 | 39.89 | 39.89 | 39.81 | 39.84 | 39.84 | 0.13% | 4,900 |
| Aug 27, 2025 | 39.75 | 39.84 | 39.70 | 39.79 | 39.79 | 0.05% | 2,700 |
| Aug 26, 2025 | 39.65 | 39.77 | 39.57 | 39.77 | 39.77 | 0.43% | 2,326 |
| Aug 25, 2025 | 39.69 | 39.70 | 39.60 | 39.60 | 39.60 | -0.10% | 1,900 |
| Aug 22, 2025 | 39.29 | 39.78 | 39.28 | 39.64 | 39.64 | 1.59% | 17,300 |
| Aug 21, 2025 | 39.24 | 39.32 | 39.01 | 39.02 | 39.02 | -0.91% | 2,400 |
| Aug 20, 2025 | 39.24 | 39.57 | 39.20 | 39.38 | 39.38 | -0.15% | 2,100 |
| Aug 19, 2025 | 39.65 | 39.65 | 39.38 | 39.44 | 39.44 | -0.48% | 2,817 |
| Aug 18, 2025 | 39.63 | 39.64 | 39.56 | 39.63 | 39.63 | 0.00% | 1,536 |
| Aug 15, 2025 | 39.73 | 39.73 | 39.55 | 39.63 | 39.63 | -0.25% | 2,300 |
| Aug 14, 2025 | 39.65 | 39.77 | 39.61 | 39.73 | 39.73 | 0.08% | 3,300 |
| Aug 13, 2025 | 39.63 | 39.70 | 39.56 | 39.70 | 39.70 | 0.28% | 3,309 |
| Aug 12, 2025 | 39.44 | 39.61 | 39.44 | 39.59 | 39.59 | 0.58% | 1,900 |