Xtrackers FTSE Developed ... (DEEF)
AMEX: DEEF
· Real-Time Price · USD
34.46
0.00 (0.00%)
At close: Oct 01, 2025, 12:47 PM
DEEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.38% | 97 |
| Sep 29, 2025 | 34.40 | 34.40 | 34.33 | 34.33 | 34.33 | 0.23% | 421 |
| Sep 26, 2025 | 34.19 | 34.25 | 34.19 | 34.25 | 34.25 | 0.71% | 406 |
| Sep 25, 2025 | 33.81 | 34.01 | 33.81 | 34.01 | 34.01 | -0.41% | 1,700 |
| Sep 24, 2025 | 34.38 | 34.38 | 34.14 | 34.15 | 34.15 | -0.93% | 1,100 |
| Sep 23, 2025 | 34.54 | 34.54 | 34.47 | 34.47 | 34.47 | -0.12% | 400 |
| Sep 22, 2025 | 34.38 | 34.51 | 34.38 | 34.51 | 34.51 | 0.26% | 830 |
| Sep 19, 2025 | 34.40 | 34.42 | 34.38 | 34.42 | 34.42 | -1.74% | 830 |
| Sep 18, 2025 | 35.00 | 35.03 | 35.00 | 35.03 | 34.56 | -0.62% | 400 |
| Sep 17, 2025 | 35.23 | 35.25 | 35.23 | 35.25 | 34.78 | -0.42% | 526 |
| Sep 16, 2025 | 35.34 | 35.40 | 35.34 | 35.40 | 34.92 | -0.14% | 300 |
| Sep 15, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 34.97 | 0.28% | 321 |
| Sep 12, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 34.88 | -0.17% | 1,000 |
| Sep 11, 2025 | 35.50 | 35.50 | 35.34 | 35.41 | 34.93 | 0.91% | 1,636 |
| Sep 10, 2025 | 35.17 | 35.17 | 35.09 | 35.09 | 34.61 | 0.03% | 611 |
| Sep 9, 2025 | 35.02 | 35.08 | 35.02 | 35.08 | 34.61 | -0.23% | 300 |
| Sep 8, 2025 | 35.13 | 35.16 | 35.13 | 35.16 | 34.68 | 0.69% | 400 |
| Sep 5, 2025 | 35.12 | 35.12 | 34.92 | 34.92 | 34.45 | 0.72% | 700 |
| Sep 4, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.21 | 0.55% | 300 |
| Sep 3, 2025 | 34.49 | 34.49 | 34.48 | 34.48 | 34.02 | 0.26% | 227 |
Page 1 of 124