Xtrackers FTSE Developed ... (DEEF)
AMEX: DEEF
· Real-Time Price · USD
35.17
0.09 (0.26%)
At close: Sep 10, 2025, 2:01 PM
DEEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.40% | 250 |
| Sep 8, 2025 | 35.13 | 35.16 | 35.13 | 35.16 | 35.16 | 0.69% | 700 |
| Sep 5, 2025 | 35.12 | 35.12 | 34.92 | 34.92 | 34.92 | 0.72% | 700 |
| Sep 4, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.55% | 300 |
| Sep 3, 2025 | 34.49 | 34.49 | 34.48 | 34.48 | 34.48 | 0.26% | 227 |
| Sep 2, 2025 | 34.26 | 34.39 | 34.26 | 34.39 | 34.39 | -0.92% | 5,500 |
| Aug 29, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.23% | 330 |
| Aug 28, 2025 | 34.71 | 34.80 | 34.71 | 34.79 | 34.79 | 0.43% | 1,200 |
| Aug 27, 2025 | 34.62 | 34.64 | 34.62 | 34.64 | 34.64 | -0.29% | 528 |
| Aug 26, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.29% | 220 |
| Aug 25, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.37% | 625 |
| Aug 22, 2025 | 35.01 | 35.12 | 35.01 | 35.12 | 35.12 | 1.30% | 505 |
| Aug 21, 2025 | 34.65 | 34.67 | 34.65 | 34.67 | 34.67 | -0.46% | 200 |
| Aug 20, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.52% | 100 |
| Aug 19, 2025 | 34.62 | 34.78 | 34.53 | 34.65 | 34.65 | 0.09% | 1,100 |
| Aug 18, 2025 | 34.51 | 34.62 | 34.51 | 34.62 | 34.62 | -0.09% | 271 |
| Aug 15, 2025 | 34.57 | 34.65 | 34.57 | 34.65 | 34.65 | 0.41% | 300 |
| Aug 14, 2025 | 34.55 | 34.55 | 34.43 | 34.51 | 34.51 | -0.26% | 1,423 |
| Aug 13, 2025 | 34.60 | 34.60 | 34.55 | 34.60 | 34.60 | 0.26% | 1,511 |
| Aug 12, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.85% | 317 |