Acquirers Small and Micro... (DEEP)
AMEX: DEEP
· Real-Time Price · USD
36.82
0.66 (1.81%)
At close: Sep 11, 2025, 3:59 PM
36.87
0.13%
After-hours: Sep 11, 2025, 05:16 PM EDT
DEEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 36.39 | 36.39 | 36.00 | 36.16 | 36.14 | -0.58% | 900 |
| Sep 9, 2025 | 36.60 | 36.61 | 36.32 | 36.37 | 36.37 | -0.63% | 1,400 |
| Sep 8, 2025 | 36.29 | 36.60 | 36.29 | 36.60 | 36.60 | 0.36% | 1,100 |
| Sep 5, 2025 | 36.36 | 36.47 | 36.36 | 36.47 | 36.47 | 0.83% | 4,661 |
| Sep 4, 2025 | 35.87 | 36.17 | 35.64 | 36.17 | 36.17 | 1.01% | 4,700 |
| Sep 3, 2025 | 35.88 | 35.88 | 35.70 | 35.81 | 35.81 | -0.53% | 700 |
| Sep 2, 2025 | 35.79 | 36.00 | 35.79 | 36.00 | 36.00 | -0.53% | 1,800 |
| Aug 29, 2025 | 36.23 | 36.23 | 36.19 | 36.19 | 36.19 | -0.14% | 748 |
| Aug 28, 2025 | 36.37 | 36.37 | 36.12 | 36.24 | 36.24 | -0.06% | 700 |
| Aug 27, 2025 | 35.86 | 36.28 | 35.86 | 36.26 | 36.26 | 0.89% | 1,249 |
| Aug 26, 2025 | 36.18 | 36.18 | 35.94 | 35.94 | 35.94 | -0.64% | 1,005 |
| Aug 25, 2025 | 36.31 | 36.31 | 36.17 | 36.17 | 36.17 | -0.44% | 500 |
| Aug 22, 2025 | 35.15 | 36.33 | 35.15 | 36.33 | 36.33 | 4.16% | 800 |
| Aug 21, 2025 | 34.65 | 34.88 | 34.65 | 34.88 | 34.88 | 0.17% | 400 |
| Aug 20, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.68% | 200 |
| Aug 19, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.45% | 144 |
| Aug 18, 2025 | 35.27 | 35.27 | 35.22 | 35.22 | 35.22 | 0.40% | 900 |
| Aug 15, 2025 | 35.14 | 35.14 | 35.08 | 35.08 | 35.08 | -0.62% | 400 |
| Aug 14, 2025 | 35.32 | 35.32 | 35.11 | 35.30 | 35.30 | -1.04% | 900 |
| Aug 13, 2025 | 35.06 | 35.67 | 35.06 | 35.67 | 35.67 | 2.32% | 1,000 |