Roundhill Acquirers Deep ... (DEEP)
AMEX: DEEP
· Real-Time Price · USD
35.03
-0.19 (-0.55%)
At close: Aug 19, 2025, 3:59 PM
DEEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | n/a | -0.45% | 144 |
| Aug 18, 2025 | 35.27 | 35.27 | 35.22 | 35.22 | 35.19 | 0.40% | 900 |
| Aug 15, 2025 | 35.14 | 35.14 | 35.08 | 35.08 | 35.08 | -0.62% | 400 |
| Aug 14, 2025 | 35.32 | 35.32 | 35.11 | 35.30 | 35.30 | -1.04% | 900 |
| Aug 13, 2025 | 35.06 | 35.67 | 35.06 | 35.67 | 35.67 | 2.32% | 1,000 |
| Aug 12, 2025 | 34.62 | 34.86 | 34.62 | 34.86 | 34.86 | 3.44% | 2,400 |
| Aug 11, 2025 | 33.69 | 33.71 | 33.44 | 33.70 | 33.70 | 0.63% | 1,000 |
| Aug 8, 2025 | 33.65 | 33.65 | 33.47 | 33.49 | 33.49 | 0.03% | 4,100 |
| Aug 7, 2025 | 33.81 | 34.06 | 33.48 | 33.48 | 33.48 | -0.18% | 2,331 |
| Aug 6, 2025 | 33.56 | 33.56 | 33.54 | 33.54 | 33.54 | 0.54% | 3,545 |
| Aug 5, 2025 | 33.20 | 33.40 | 33.02 | 33.36 | 33.36 | 1.09% | 3,600 |
| Aug 4, 2025 | 32.62 | 33.00 | 32.62 | 33.00 | 33.00 | 1.95% | 1,037 |
| Aug 1, 2025 | 32.61 | 32.61 | 32.09 | 32.37 | 32.37 | -2.06% | 1,700 |
| Jul 31, 2025 | 33.06 | 33.18 | 33.04 | 33.05 | 33.05 | -0.93% | 3,034 |
| Jul 30, 2025 | 33.84 | 33.84 | 33.36 | 33.36 | 33.36 | -1.77% | 600 |
| Jul 29, 2025 | 34.16 | 34.40 | 33.89 | 33.96 | 33.96 | -1.02% | 1,326 |
| Jul 28, 2025 | 34.34 | 34.41 | 34.24 | 34.31 | 34.31 | -0.03% | 1,700 |
| Jul 25, 2025 | 34.13 | 34.32 | 34.13 | 34.32 | 34.32 | -0.15% | 607 |
| Jul 24, 2025 | 34.58 | 34.58 | 34.32 | 34.37 | 34.37 | -2.36% | 725 |
| Jul 23, 2025 | 34.63 | 35.20 | 34.63 | 35.20 | 35.20 | 2.39% | 2,102 |