Acquirers Small and Micro... (DEEP)
AMEX: DEEP
· Real-Time Price · USD
35.97
-0.36 (-0.98%)
At close: Oct 02, 2025, 10:54 AM
DEEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 36.03 | 36.33 | 36.03 | 36.33 | 36.33 | 0.41% | 646 |
| Sep 30, 2025 | 36.04 | 36.18 | 36.04 | 36.18 | 36.18 | -0.58% | 534 |
| Sep 29, 2025 | 36.48 | 36.48 | 36.39 | 36.39 | 36.39 | -1.01% | 912 |
| Sep 26, 2025 | 36.48 | 36.76 | 36.48 | 36.76 | 36.73 | 1.18% | 1,338 |
| Sep 25, 2025 | 36.51 | 36.51 | 36.33 | 36.33 | 36.29 | -1.12% | 1,600 |
| Sep 24, 2025 | 36.69 | 36.74 | 36.69 | 36.74 | 36.70 | -0.24% | 600 |
| Sep 23, 2025 | 37.02 | 37.36 | 36.78 | 36.83 | 36.79 | -0.57% | 826 |
| Sep 22, 2025 | 36.79 | 37.04 | 36.79 | 37.04 | 37.00 | 0.46% | 643 |
| Sep 19, 2025 | 37.31 | 37.31 | 36.81 | 36.87 | 36.83 | -1.92% | 1,500 |
| Sep 18, 2025 | 37.18 | 37.59 | 37.18 | 37.59 | 37.55 | 1.81% | 1,400 |
| Sep 17, 2025 | 37.14 | 37.26 | 36.92 | 36.92 | 36.88 | -0.22% | 1,600 |
| Sep 16, 2025 | 37.00 | 37.00 | 36.77 | 37.00 | 36.96 | 0.30% | 2,848 |
| Sep 15, 2025 | 36.81 | 37.00 | 36.81 | 36.89 | 36.85 | 0.76% | 3,620 |
| Sep 12, 2025 | 36.62 | 36.62 | 36.57 | 36.61 | 36.57 | -0.71% | 900 |
| Sep 11, 2025 | 36.32 | 36.87 | 36.32 | 36.87 | 36.83 | 1.96% | 1,000 |
| Sep 10, 2025 | 36.39 | 36.39 | 36.00 | 36.16 | 36.13 | -0.58% | 900 |
| Sep 9, 2025 | 36.60 | 36.61 | 36.32 | 36.37 | 36.34 | -0.63% | 1,400 |
| Sep 8, 2025 | 36.29 | 36.60 | 36.29 | 36.60 | 36.56 | 0.36% | 1,100 |
| Sep 5, 2025 | 36.36 | 36.47 | 36.36 | 36.47 | 36.43 | 0.83% | 4,661 |
| Sep 4, 2025 | 35.87 | 36.17 | 35.64 | 36.17 | 36.13 | 1.01% | 4,700 |
Page 1 of 136