Hashdex Bitcoin Futures E... (DEFI)
AMEX: DEFI
· Real-Time Price · USD
132.27
-0.01 (-0.01%)
At close: Aug 18, 2025, 3:56 PM
133.83
1.18%
After-hours: Aug 18, 2025, 05:05 PM EDT
DEFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 129.65 | 132.27 | 129.65 | 132.27 | 132.27 | -0.01% | 1,130 |
| Aug 15, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | -1.05% | 400 |
| Aug 14, 2025 | 134.41 | 134.41 | 133.60 | 133.68 | 133.68 | -3.94% | 908 |
| Aug 13, 2025 | 138.31 | 139.17 | 136.97 | 139.17 | 139.17 | 2.83% | 2,700 |
| Aug 12, 2025 | 135.27 | 135.91 | 135.27 | 135.34 | 135.34 | 0.64% | 1,700 |
| Aug 11, 2025 | 135.91 | 135.91 | 134.48 | 134.48 | 134.48 | 2.09% | 1,000 |
| Aug 8, 2025 | 131.79 | 131.79 | 131.73 | 131.73 | 131.73 | -0.96% | 700 |
| Aug 7, 2025 | 131.73 | 133.06 | 131.73 | 133.01 | 133.01 | 1.90% | 1,714 |
| Aug 6, 2025 | 129.68 | 131.20 | 129.68 | 130.53 | 130.53 | 1.53% | 606 |
| Aug 5, 2025 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | -0.91% | 426 |
| Aug 4, 2025 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | 1.33% | 400 |
| Aug 1, 2025 | 131.07 | 131.10 | 128.04 | 128.04 | 128.04 | -3.15% | 2,800 |
| Jul 31, 2025 | 132.30 | 132.30 | 132.20 | 132.20 | 132.20 | -0.07% | 606 |
| Jul 30, 2025 | 132.98 | 132.98 | 132.29 | 132.29 | 132.29 | -0.72% | 700 |
| Jul 29, 2025 | 133.24 | 133.26 | 133.13 | 133.25 | 133.25 | -0.21% | 8,800 |
| Jul 28, 2025 | 134.47 | 134.47 | 133.53 | 133.53 | 133.53 | 1.04% | 1,305 |
| Jul 25, 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | -1.97% | 606 |
| Jul 24, 2025 | 133.95 | 135.10 | 133.95 | 134.80 | 134.80 | 0.48% | 1,721 |
| Jul 23, 2025 | 134.02 | 134.45 | 133.60 | 134.15 | 134.15 | -0.72% | 2,300 |
| Jul 22, 2025 | 134.87 | 136.00 | 134.59 | 135.12 | 135.12 | 2.24% | 2,541 |