Hashdex Bitcoin Futures E... (DEFI)
AMEX: DEFI
· Real-Time Price · USD
126.04
-0.57 (-0.45%)
At close: Sep 09, 2025, 3:31 PM
125.89
-0.11%
After-hours: Sep 09, 2025, 04:04 PM EDT
DEFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 127.16 | 127.32 | 126.59 | 126.61 | 126.92 | 0.52% | 1,104 |
| Sep 5, 2025 | 125.97 | 125.97 | 125.95 | 125.95 | 125.95 | 1.53% | 309 |
| Sep 4, 2025 | 126.87 | 126.87 | 124.05 | 124.05 | 124.05 | -2.22% | 600 |
| Sep 3, 2025 | 126.15 | 126.87 | 126.15 | 126.87 | 126.87 | 1.37% | 333 |
| Sep 2, 2025 | 121.62 | 125.70 | 121.62 | 125.15 | 125.15 | 2.20% | 1,004 |
| Aug 29, 2025 | 122.76 | 122.76 | 122.45 | 122.45 | 122.45 | -3.41% | 900 |
| Aug 28, 2025 | 127.27 | 127.91 | 126.77 | 126.77 | 126.77 | -0.07% | 600 |
| Aug 27, 2025 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | 0.84% | 223 |
| Aug 26, 2025 | 125.46 | 125.80 | 125.46 | 125.80 | 125.80 | 0.26% | 546 |
| Aug 25, 2025 | 126.67 | 126.67 | 125.48 | 125.48 | 125.48 | -4.92% | 1,400 |
| Aug 22, 2025 | 131.35 | 132.73 | 131.35 | 131.97 | 131.97 | 4.06% | 1,900 |
| Aug 21, 2025 | 127.92 | 128.65 | 126.80 | 126.82 | 126.82 | -1.93% | 2,412 |
| Aug 20, 2025 | 128.59 | 129.31 | 127.93 | 129.31 | 129.31 | 1.02% | 716 |
| Aug 19, 2025 | 130.44 | 130.44 | 128.01 | 128.01 | 128.01 | -2.57% | 1,700 |
| Aug 18, 2025 | 129.65 | 132.27 | 129.65 | 131.38 | 131.38 | -0.68% | 1,136 |
| Aug 15, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | -1.05% | 400 |
| Aug 14, 2025 | 134.41 | 134.41 | 133.60 | 133.68 | 133.68 | -3.94% | 908 |
| Aug 13, 2025 | 138.31 | 139.17 | 136.97 | 139.17 | 139.17 | 2.83% | 2,700 |
| Aug 12, 2025 | 135.27 | 135.91 | 135.27 | 135.34 | 135.34 | 0.64% | 1,700 |
| Aug 11, 2025 | 135.91 | 135.91 | 134.48 | 134.48 | 134.48 | 2.09% | 1,000 |