Dimensional - Emerging Ma... (DEHP)
AMEX: DEHP
· Real-Time Price · USD
30.40
0.00 (0.01%)
At close: Sep 12, 2025, 3:59 PM
30.42
0.07%
After-hours: Sep 12, 2025, 05:29 PM EDT
DEHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 30.43 | 30.69 | 30.37 | 30.42 | 30.40 | 0.07% | 9,900 |
| Sep 11, 2025 | 30.50 | 32.06 | 29.95 | 30.40 | 30.40 | 1.30% | 13,517 |
| Sep 10, 2025 | 30.13 | 30.17 | 30.01 | 30.01 | 30.01 | 0.57% | 9,400 |
| Sep 9, 2025 | 29.85 | 29.88 | 29.77 | 29.84 | 29.84 | 0.81% | 9,900 |
| Sep 8, 2025 | 29.64 | 29.67 | 29.51 | 29.60 | 29.60 | 0.71% | 27,300 |
| Sep 5, 2025 | 29.47 | 29.54 | 29.31 | 29.39 | 29.39 | 1.17% | 25,136 |
| Sep 4, 2025 | 28.95 | 29.05 | 28.89 | 29.05 | 29.05 | -0.31% | 27,100 |
| Sep 3, 2025 | 29.17 | 29.24 | 29.09 | 29.14 | 29.14 | 0.10% | 34,900 |
| Sep 2, 2025 | 28.77 | 29.11 | 28.77 | 29.11 | 29.11 | -0.17% | 19,436 |
| Aug 29, 2025 | 29.16 | 29.46 | 29.08 | 29.16 | 29.16 | -0.72% | 14,200 |
| Aug 28, 2025 | 29.26 | 29.39 | 29.26 | 29.37 | 29.37 | 0.17% | 17,735 |
| Aug 27, 2025 | 29.18 | 29.32 | 29.13 | 29.32 | 29.32 | -0.54% | 14,700 |
| Aug 26, 2025 | 29.54 | 29.54 | 29.41 | 29.48 | 29.48 | -0.07% | 32,939 |
| Aug 25, 2025 | 29.48 | 29.63 | 29.48 | 29.50 | 29.50 | -0.07% | 9,500 |
| Aug 22, 2025 | 29.20 | 29.61 | 29.19 | 29.52 | 29.52 | 1.93% | 15,235 |
| Aug 21, 2025 | 28.91 | 29.00 | 28.89 | 28.96 | 28.96 | -0.10% | 20,217 |
| Aug 20, 2025 | 29.03 | 29.03 | 28.85 | 28.99 | 28.99 | -0.07% | 15,700 |
| Aug 19, 2025 | 29.20 | 29.20 | 28.97 | 29.01 | 29.01 | -0.79% | 33,100 |
| Aug 18, 2025 | 29.22 | 29.25 | 29.18 | 29.24 | 29.24 | 0.55% | 16,912 |
| Aug 15, 2025 | 29.12 | 29.16 | 29.06 | 29.08 | 29.08 | 0.28% | 22,643 |