(DEM)
undefined: DEM
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 43.33 | 43.86 | 43.33 | 43.66 | 43.66 | n/a | 165,917 |
| May 12, 2025 | 43.53 | 43.53 | 43.28 | 43.46 | 43.46 | -0.46% | 207,959 |
| May 9, 2025 | 43.16 | 43.19 | 43.00 | 43.07 | 43.07 | -0.90% | 163,010 |
| May 8, 2025 | 42.84 | 42.92 | 42.63 | 42.63 | 42.63 | -1.02% | 198,741 |
| May 7, 2025 | 42.71 | 42.71 | 42.49 | 42.56 | 42.56 | -0.16% | 154,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.