Price Alert

Democratic Policies Fund (DEMS)

CBOE: DEMS · Real-Time Price · USD

21.08

-0.03 (-0.16%)

At close: Apr 24, 2018, 6:38 PM

DEMS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 24, 2018	21.08	21.08	21.08	21.08	21.08	-0.14%	251
Apr 23, 2018	21.26	21.26	21.11	21.11	21.11	1.05%	800
Apr 20, 2018	20.89	20.89	20.89	20.89	20.89	0.00%	118
Apr 19, 2018	20.89	20.89	20.89	20.89	20.89	0.00%	102
Apr 18, 2018	20.89	20.89	20.89	20.89	20.89	0.00%	100
Apr 17, 2018	20.89	20.89	20.89	20.89	20.89	0.00%	100
Apr 16, 2018	20.89	20.89	20.89	20.89	20.89	0.00%	100
Apr 13, 2018	20.89	20.89	20.89	20.89	20.89	0.00%	100
Apr 12, 2018	20.89	20.89	20.89	20.89	20.89	0.00%	100
Apr 11, 2018	20.89	20.89	20.89	20.89	20.89	0.00%	100
Apr 10, 2018	20.89	20.89	20.89	20.89	20.89	0.00%	100
Apr 9, 2018	20.89	20.89	20.89	20.89	20.89	0.00%	100
Apr 6, 2018	20.89	20.89	20.89	20.89	20.89	0.00%	100
Apr 5, 2018	20.89	20.89	20.89	20.89	20.89	0.00%	100
Apr 4, 2018	20.89	20.89	20.89	20.89	20.89	0.00%	100
Apr 3, 2018	20.89	20.89	20.89	20.89	20.89	0.00%	100
Apr 2, 2018	20.89	20.89	20.89	20.89	20.89	0.00%	100
Mar 29, 2018	20.89	20.89	20.89	20.89	20.89	0.00%	100
Mar 28, 2018	20.89	20.89	20.89	20.89	20.89	0.00%	100
Mar 27, 2018	20.89	20.89	20.89	20.89	20.89	0.00%	100