Price Alert

VanEck Office and Commerc... (DESK)

AMEX: DESK · Real-Time Price · USD

41.94

-0.08 (-0.18%)

At close: Sep 26, 2025, 3:38 PM

42.00

0.15%

After-hours: Sep 26, 2025, 06:15 PM EDT

DESK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	41.92	42.00	41.92	42.00	42.00	-0.05%	479
Sep 25, 2025	42.02	42.02	42.02	42.02	42.02	-1.15%	100
Sep 24, 2025	42.51	42.51	42.51	42.51	42.51	-0.93%	100
Sep 23, 2025	42.91	42.91	42.91	42.91	42.91	-0.02%	100
Sep 22, 2025	42.42	42.92	42.42	42.92	42.92	0.21%	1,100
Sep 19, 2025	43.14	43.17	42.83	42.83	42.83	-1.27%	400
Sep 18, 2025	43.38	43.38	43.38	43.38	43.38	1.38%	243
Sep 17, 2025	43.20	43.24	42.79	42.79	42.79	-2.19%	700
Sep 16, 2025	43.75	43.75	43.75	43.75	43.75	0.46%	100
Sep 15, 2025	43.59	43.59	43.55	43.55	43.55	-0.53%	306
Sep 12, 2025	43.53	43.78	43.53	43.78	43.78	0.74%	500
Sep 11, 2025	43.46	43.46	43.46	43.46	43.46	2.14%	242
Sep 10, 2025	42.55	42.55	42.55	42.55	42.55	0.85%	141
Sep 9, 2025	42.94	42.94	42.19	42.19	42.19	-1.75%	700
Sep 8, 2025	42.75	42.94	42.75	42.94	42.94	-0.81%	746
Sep 5, 2025	43.29	43.29	43.29	43.29	43.29	2.07%	408
Sep 4, 2025	42.22	42.41	42.12	42.41	42.41	1.02%	12,900
Sep 3, 2025	41.65	41.98	41.65	41.98	41.98	1.52%	1,200
Sep 2, 2025	41.44	41.44	41.22	41.35	41.35	-0.79%	2,200
Aug 29, 2025	41.49	41.68	41.49	41.68	41.68	0.80%	533