Price Alert

Citigroup ETNs linked to ... (DEUR)

AMEX: DEUR · Real-Time Price · USD

28.33

-0.26 (-0.92%)

At close: Oct 30, 2020, 8:17 PM

DEUR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 5, 2020	28.33	28.33	28.33	28.33	28.33	0.00%	0
Nov 4, 2020	28.33	28.33	28.33	28.33	28.33	0.00%	0
Nov 3, 2020	28.33	28.33	28.33	28.33	28.33	0.00%	0
Nov 2, 2020	28.33	28.33	28.33	28.33	28.33	0.00%	0
Oct 30, 2020	28.39	28.39	28.28	28.33	28.33	-0.91%	3,371
Oct 29, 2020	28.30	28.79	28.30	28.59	28.59	2.40%	9,187
Oct 28, 2020	27.99	28.12	27.90	27.92	27.92	2.05%	3,154
Oct 27, 2020	27.16	27.36	27.16	27.36	27.36	-0.11%	1,803
Oct 26, 2020	27.27	27.39	27.21	27.39	27.39	1.94%	3,863
Oct 23, 2020	27.14	27.14	26.85	26.87	26.87	-1.43%	5,908
Oct 22, 2020	27.18	27.28	27.18	27.26	27.26	1.38%	2,888
Oct 21, 2020	26.99	26.99	26.68	26.89	26.89	-1.10%	22,382
Oct 20, 2020	27.30	27.30	27.09	27.19	27.19	-1.98%	7,222
Oct 19, 2020	27.61	27.74	27.59	27.74	27.74	-1.81%	1,240
Oct 16, 2020	28.10	28.25	28.09	28.25	28.25	-0.28%	5,740
Oct 15, 2020	28.45	28.47	28.33	28.33	28.33	1.50%	5,464
Oct 14, 2020	27.75	27.94	27.75	27.91	27.91	-0.11%	751
Oct 13, 2020	27.91	28.06	27.87	27.94	27.94	2.19%	3,483
Oct 12, 2020	27.34	27.36	27.30	27.34	27.34	0.44%	1,575
Oct 9, 2020	27.29	27.41	27.21	27.22	27.22	-2.30%	10,571