Xtrackers Russell US Mult... (DEUS)
AMEX: DEUS
· Real-Time Price · USD
56.70
0.49 (0.86%)
At close: Jul 01, 2025, 2:58 PM
Xtrackers Russell US Multifactor ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 55.92 | 56.21 | 55.92 | 56.21 | 56.15 | n/a | 1,959 |
| Jun 27, 2025 | 55.80 | 56.16 | 55.72 | 55.89 | 55.89 | -0.57% | 2,500 |
| Jun 26, 2025 | 55.53 | 55.75 | 55.43 | 55.75 | 55.75 | -0.25% | 8,926 |
| Jun 25, 2025 | 55.40 | 55.40 | 55.21 | 55.23 | 55.23 | -0.93% | 5,100 |
| Jun 24, 2025 | 55.46 | 55.76 | 55.45 | 55.71 | 55.71 | 0.87% | 7,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.