Xtrackers Russell US Mult... (DEUS)
AMEX: DEUS
· Real-Time Price · USD
58.34
0.27 (0.46%)
At close: Oct 03, 2025, 3:59 PM
DEUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 57.80 | 58.15 | 57.78 | 58.07 | 58.16 | -0.07% | 3,241 |
| Oct 1, 2025 | 58.57 | 58.57 | 57.95 | 58.11 | 58.11 | 0.03% | 9,300 |
| Sep 30, 2025 | 57.80 | 58.13 | 57.80 | 58.09 | 58.09 | 0.28% | 19,111 |
| Sep 29, 2025 | 58.16 | 58.16 | 57.77 | 57.93 | 57.93 | 0.03% | 4,913 |
| Sep 26, 2025 | 57.48 | 57.91 | 57.48 | 57.91 | 57.91 | 1.12% | 19,400 |
| Sep 25, 2025 | 57.37 | 57.55 | 57.10 | 57.27 | 57.27 | -0.81% | 6,100 |
| Sep 24, 2025 | 58.05 | 58.05 | 57.65 | 57.74 | 57.74 | -0.29% | 10,700 |
| Sep 23, 2025 | 57.80 | 58.06 | 57.79 | 57.91 | 57.91 | 0.28% | 14,100 |
| Sep 22, 2025 | 57.49 | 57.78 | 57.49 | 57.75 | 57.75 | -0.02% | 4,024 |
| Sep 19, 2025 | 57.83 | 57.83 | 57.52 | 57.76 | 57.76 | -0.62% | 7,100 |
| Sep 18, 2025 | 57.92 | 58.20 | 57.92 | 58.12 | 57.87 | 0.54% | 2,900 |
| Sep 17, 2025 | 57.79 | 57.94 | 57.79 | 57.81 | 57.56 | 0.03% | 5,442 |
| Sep 16, 2025 | 58.01 | 58.01 | 57.61 | 57.79 | 57.54 | -0.40% | 7,634 |
| Sep 15, 2025 | 58.24 | 58.35 | 57.97 | 58.02 | 57.77 | -0.48% | 5,000 |
| Sep 12, 2025 | 58.59 | 58.59 | 58.19 | 58.30 | 58.05 | -0.63% | 1,800 |
| Sep 11, 2025 | 58.17 | 58.68 | 58.17 | 58.67 | 58.42 | 1.54% | 4,436 |
| Sep 10, 2025 | 57.83 | 58.11 | 57.65 | 57.78 | 57.53 | -0.36% | 11,416 |
| Sep 9, 2025 | 58.66 | 58.66 | 57.85 | 57.99 | 57.74 | -0.21% | 145,200 |
| Sep 8, 2025 | 57.89 | 58.11 | 57.89 | 58.11 | 57.86 | 0.02% | 7,215 |
| Sep 5, 2025 | 58.27 | 58.27 | 57.75 | 58.10 | 57.85 | 0.02% | 6,200 |
Page 1 of 124