WisdomTree Global High Di... (DEW)
AMEX: DEW
· Real-Time Price · USD
60.33
0.19 (0.32%)
At close: Oct 01, 2025, 2:50 PM
DEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 59.89 | 60.14 | 59.80 | 60.14 | 60.11 | 0.42% | 2,398 |
| Sep 29, 2025 | 60.06 | 60.06 | 59.81 | 59.89 | 59.89 | -0.12% | 3,800 |
| Sep 26, 2025 | 59.60 | 59.96 | 59.60 | 59.96 | 59.96 | 1.10% | 22,300 |
| Sep 25, 2025 | 59.43 | 59.44 | 59.22 | 59.31 | 59.31 | -1.28% | 16,229 |
| Sep 24, 2025 | 60.25 | 60.25 | 60.07 | 60.08 | 59.54 | -0.35% | 1,610 |
| Sep 23, 2025 | 60.35 | 60.35 | 60.25 | 60.29 | 59.75 | 0.40% | 1,228 |
| Sep 22, 2025 | 60.05 | 60.09 | 59.84 | 60.05 | 59.51 | -0.08% | 1,300 |
| Sep 19, 2025 | 60.33 | 60.33 | 60.06 | 60.10 | 59.56 | -0.22% | 1,100 |
| Sep 18, 2025 | 60.12 | 60.29 | 60.12 | 60.23 | 59.69 | -0.13% | 2,900 |
| Sep 17, 2025 | 60.46 | 60.47 | 60.26 | 60.31 | 59.78 | 0.12% | 1,200 |
| Sep 16, 2025 | 60.35 | 60.35 | 60.22 | 60.24 | 59.70 | -0.25% | 1,043 |
| Sep 15, 2025 | 60.47 | 60.48 | 60.35 | 60.39 | 59.86 | -0.02% | 1,900 |
| Sep 12, 2025 | 60.40 | 60.44 | 60.40 | 60.40 | 59.86 | -0.40% | 600 |
| Sep 11, 2025 | 60.32 | 60.64 | 60.32 | 60.64 | 60.10 | 1.02% | 2,425 |
| Sep 10, 2025 | 59.89 | 60.06 | 59.82 | 60.03 | 59.49 | 0.32% | 4,000 |
| Sep 9, 2025 | 59.66 | 59.86 | 59.66 | 59.84 | 59.31 | 0.27% | 3,137 |
| Sep 8, 2025 | 59.65 | 59.68 | 59.35 | 59.68 | 59.15 | 0.05% | 4,001 |
| Sep 5, 2025 | 59.74 | 59.90 | 59.56 | 59.65 | 59.12 | 0.15% | 3,900 |
| Sep 4, 2025 | 59.42 | 59.56 | 59.33 | 59.56 | 59.03 | 0.51% | 1,700 |
| Sep 3, 2025 | 59.19 | 59.26 | 59.06 | 59.26 | 58.74 | -0.13% | 6,900 |
Page 1 of 136