WisdomTree Global High Di... (DEW)
AMEX: DEW
· Real-Time Price · USD
59.21
-0.09 (-0.16%)
At close: Aug 18, 2025, 3:12 PM
59.09
-0.21%
After-hours: Aug 18, 2025, 05:05 PM EDT
DEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.15% | 473 |
| Aug 15, 2025 | 59.34 | 59.34 | 59.30 | 59.30 | 59.30 | -0.07% | 700 |
| Aug 14, 2025 | 59.10 | 59.34 | 59.09 | 59.34 | 59.34 | -0.29% | 831 |
| Aug 13, 2025 | 59.30 | 59.51 | 59.25 | 59.51 | 59.51 | 0.95% | 6,200 |
| Aug 12, 2025 | 58.59 | 58.95 | 58.59 | 58.95 | 58.95 | 0.89% | 1,500 |
| Aug 11, 2025 | 58.52 | 58.52 | 58.36 | 58.43 | 58.43 | -0.17% | 1,508 |
| Aug 8, 2025 | 58.62 | 58.62 | 58.53 | 58.53 | 58.53 | 0.52% | 900 |
| Aug 7, 2025 | 58.08 | 58.25 | 58.08 | 58.23 | 58.23 | 0.28% | 3,338 |
| Aug 6, 2025 | 58.21 | 58.21 | 58.07 | 58.07 | 58.07 | 0.22% | 2,000 |
| Aug 5, 2025 | 57.94 | 57.96 | 57.75 | 57.94 | 57.94 | 0.19% | 1,800 |
| Aug 4, 2025 | 57.82 | 57.83 | 57.73 | 57.83 | 57.83 | 0.91% | 7,400 |
| Aug 1, 2025 | 57.25 | 57.31 | 57.18 | 57.31 | 57.31 | -0.30% | 1,200 |
| Jul 31, 2025 | 57.74 | 57.89 | 57.44 | 57.48 | 57.48 | -0.76% | 1,713 |
| Jul 30, 2025 | 58.25 | 58.32 | 57.84 | 57.92 | 57.92 | -0.79% | 3,617 |
| Jul 29, 2025 | 58.29 | 58.38 | 58.23 | 58.38 | 58.38 | 0.52% | 4,500 |
| Jul 28, 2025 | 58.57 | 58.57 | 58.06 | 58.08 | 58.08 | -1.06% | 1,606 |
| Jul 25, 2025 | 58.56 | 58.70 | 58.45 | 58.70 | 58.70 | -0.03% | 1,500 |
| Jul 24, 2025 | 58.83 | 58.83 | 58.72 | 58.72 | 58.72 | -0.63% | 900 |
| Jul 23, 2025 | 58.65 | 59.09 | 58.65 | 59.09 | 59.09 | 1.04% | 3,911 |
| Jul 22, 2025 | 58.04 | 58.55 | 58.04 | 58.48 | 58.48 | 0.90% | 1,825 |