WisdomTree Global High Di... (DEW)
AMEX: DEW
· Real-Time Price · USD
57.48
0.37 (0.64%)
At close: Jul 01, 2025, 3:59 PM
57.48
0.00%
After-hours: Jul 01, 2025, 04:06 PM EDT
WisdomTree Global High Dividend Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 56.93 | 57.11 | 56.87 | 57.11 | 57.03 | n/a | 2,413 |
| Jun 27, 2025 | 56.89 | 57.08 | 56.74 | 56.89 | 56.89 | -0.39% | 5,512 |
| Jun 26, 2025 | 56.50 | 56.70 | 56.44 | 56.61 | 56.61 | -0.49% | 41,808 |
| Jun 25, 2025 | 56.51 | 56.51 | 56.26 | 56.28 | 56.28 | -0.58% | 2,602 |
| Jun 24, 2025 | 57.50 | 57.69 | 57.50 | 57.63 | 56.78 | 2.40% | 5,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.