iShares Adaptive Currency... (DEWJ)
CBOE: DEWJ
· Real-Time Price · USD
25.62
0.15 (0.59%)
At close: Aug 06, 2019, 4:06 PM
DEWJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2019 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.58% | 100 |
| Aug 19, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.23% | 100 |
| Aug 16, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.21% | 120 |
| Aug 15, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.99% | 100 |
| Aug 14, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.81% | 100 |
| Aug 13, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.08% | 100 |
| Aug 12, 2019 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.28% | 101 |
| Aug 9, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | 100 |
| Aug 8, 2019 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.73% | 100 |
| Aug 7, 2019 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.54% | 100 |
| Aug 6, 2019 | 25.62 | 25.87 | 25.62 | 25.87 | 25.87 | 1.61% | 253 |
| Aug 5, 2019 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.15% | 100 |
| Aug 2, 2019 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.48% | 100 |
| Aug 1, 2019 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.01% | 100 |
| Jul 31, 2019 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07% | 110 |
| Jul 30, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.82% | 125 |
| Jul 29, 2019 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.07% | 100 |
| Jul 26, 2019 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.30% | 100 |
| Jul 25, 2019 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.03% | 100 |
| Jul 24, 2019 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.22% | 120 |