Dimensional - Emerging Ma... (DEXC)
AMEX: DEXC
· Real-Time Price · USD
56.98
0.42 (0.74%)
At close: Oct 01, 2025, 3:25 PM
DEXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 56.40 | 56.56 | 56.40 | 56.56 | 56.56 | 0.32% | 7,070 |
| Sep 29, 2025 | 56.51 | 56.59 | 56.38 | 56.38 | 56.38 | 0.36% | 5,418 |
| Sep 26, 2025 | 56.02 | 56.18 | 56.02 | 56.18 | 56.18 | -0.28% | 4,100 |
| Sep 25, 2025 | 56.30 | 56.49 | 56.24 | 56.34 | 56.34 | -0.81% | 13,900 |
| Sep 24, 2025 | 56.91 | 56.91 | 56.76 | 56.80 | 56.80 | -1.08% | 4,900 |
| Sep 23, 2025 | 57.35 | 57.59 | 57.31 | 57.42 | 57.42 | -0.55% | 5,711 |
| Sep 22, 2025 | 57.48 | 57.80 | 57.48 | 57.74 | 57.29 | 0.47% | 4,100 |
| Sep 19, 2025 | 57.43 | 57.49 | 57.39 | 57.47 | 57.02 | -0.16% | 4,500 |
| Sep 18, 2025 | 57.39 | 57.57 | 57.39 | 57.56 | 57.11 | 0.19% | 6,400 |
| Sep 17, 2025 | 57.49 | 57.70 | 57.45 | 57.45 | 57.00 | 0.09% | 5,739 |
| Sep 16, 2025 | 57.32 | 57.43 | 57.23 | 57.40 | 56.95 | 0.88% | 8,415 |
| Sep 15, 2025 | 56.81 | 56.98 | 56.81 | 56.90 | 56.45 | 0.69% | 7,300 |
| Sep 12, 2025 | 56.57 | 56.57 | 56.49 | 56.51 | 56.07 | 0.11% | 1,900 |
| Sep 11, 2025 | 56.53 | 56.57 | 56.42 | 56.45 | 56.01 | 0.43% | 5,212 |
| Sep 10, 2025 | 56.11 | 56.39 | 56.11 | 56.21 | 55.77 | 1.12% | 3,414 |
| Sep 9, 2025 | 55.64 | 55.72 | 55.59 | 55.59 | 55.15 | 0.04% | 5,006 |
| Sep 8, 2025 | 55.37 | 55.57 | 55.37 | 55.57 | 55.13 | 0.73% | 8,900 |
| Sep 5, 2025 | 55.37 | 55.37 | 54.95 | 55.17 | 54.74 | 0.60% | 7,746 |
| Sep 4, 2025 | 54.56 | 54.84 | 54.53 | 54.84 | 54.41 | 0.27% | 21,400 |
| Sep 3, 2025 | 54.54 | 54.69 | 54.54 | 54.69 | 54.26 | 0.77% | 13,349 |
Page 1 of 11