Dimensional - Emerging Ma... (DEXC)
AMEX: DEXC
· Real-Time Price · USD
54.46
-0.11 (-0.20%)
At close: Jul 01, 2025, 2:02 PM
Dimensional - Emerging Markets ex China Core Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 54.39 | 54.57 | 54.39 | 54.57 | 54.49 | n/a | 5,108 |
| Jun 27, 2025 | 54.33 | 54.46 | 54.19 | 54.34 | 54.34 | -0.42% | 3,800 |
| Jun 26, 2025 | 54.21 | 54.48 | 54.20 | 54.38 | 54.38 | 0.07% | 12,200 |
| Jun 25, 2025 | 53.79 | 53.90 | 53.76 | 53.86 | 53.86 | -0.96% | 9,200 |
| Jun 24, 2025 | 53.35 | 53.80 | 53.35 | 53.72 | 53.72 | -0.26% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.