Dimensional - US Core Equ... (DFAC)
AMEX: DFAC
· Real-Time Price · USD
33.74
-0.21 (-0.62%)
At close: May 23, 2025, 3:59 PM
33.62
-0.34%
After-hours: May 23, 2025, 05:05 PM EDT
Dimensional - US Core Equity 2 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 33.50 | 33.88 | 33.43 | 33.75 | 33.75 | n/a | 2,260,170 |
| May 22, 2025 | 33.95 | 34.16 | 33.83 | 33.95 | 33.95 | 0.59% | 1,936,600 |
| May 21, 2025 | 34.38 | 34.53 | 33.92 | 33.97 | 33.97 | 0.06% | 1,867,921 |
| May 20, 2025 | 34.68 | 34.74 | 34.48 | 34.64 | 34.64 | 1.97% | 2,665,546 |
| May 19, 2025 | 34.37 | 34.78 | 34.37 | 34.76 | 34.76 | 0.35% | 1,660,157 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.