Dimensional - US Core Equ... (DFAC)
AMEX: DFAC
· Real-Time Price · USD
33.08
0.57 (1.75%)
At close: May 02, 2025, 3:59 PM
32.97
-0.32%
After-hours: May 02, 2025, 05:29 PM EDT
Dimensional - US Core Equity 2 ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 32.89 | n/a | 33.15 | n/a | 32.78 | n/a | 33.06 | n/a | n/a | 1,679,024 |
| May 1, 2025 | 32.57 | n/a | 32.81 | n/a | 32.46 | n/a | 32.51 | n/a | -1.66% | 2,068,200 |
| Apr 30, 2025 | 31.92 | 31.92 | 32.40 | 32.40 | 31.58 | 31.58 | 32.27 | 32.27 | -0.74% | 2,058,800 |
| Apr 29, 2025 | 32.03 | 32.03 | 32.44 | 32.44 | 32.02 | 32.02 | 32.35 | 32.35 | 0.25% | 1,936,705 |
| Apr 28, 2025 | 32.18 | 32.18 | 32.31 | 32.31 | 31.84 | 31.84 | 32.17 | 32.17 | -0.56% | 1,441,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.