Dimensional - Emerging Co... (DFAE)
AMEX: DFAE
· Real-Time Price · USD
28.95
0.12 (0.42%)
At close: Jun 30, 2025, 3:59 PM
28.95
-0.02%
After-hours: Jun 30, 2025, 04:04 PM EDT
Dimensional - Emerging Core Equity Market ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 28.84 | 29.01 | 28.73 | 28.95 | 28.95 | n/a | 668,987 |
| Jun 27, 2025 | 28.83 | 28.93 | 28.75 | 28.83 | 28.83 | -0.41% | 504,687 |
| Jun 26, 2025 | 28.80 | 28.96 | 28.77 | 28.89 | 28.89 | 0.21% | 937,919 |
| Jun 25, 2025 | 28.67 | 28.75 | 28.64 | 28.74 | 28.74 | -0.52% | 698,900 |
| Jun 24, 2025 | 28.45 | 28.70 | 28.40 | 28.66 | 28.66 | -0.28% | 459,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.