Dimensional - Internation... (DFAI)
AMEX: DFAI
· Real-Time Price · USD
37.02
0.12 (0.33%)
At close: Oct 06, 2025, 1:30 PM
DFAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 36.78 | 36.96 | 36.78 | 36.90 | 36.90 | 0.85% | 900,232 |
| Oct 2, 2025 | 36.67 | 36.72 | 36.39 | 36.59 | 36.59 | 0.03% | 984,718 |
| Oct 1, 2025 | 36.52 | 36.63 | 36.48 | 36.58 | 36.58 | 0.63% | 1,512,200 |
| Sep 30, 2025 | 36.17 | 36.38 | 36.13 | 36.35 | 36.35 | 0.44% | 1,752,700 |
| Sep 29, 2025 | 36.21 | 36.23 | 36.14 | 36.19 | 36.19 | 0.33% | 1,150,300 |
| Sep 26, 2025 | 35.98 | 36.08 | 35.89 | 36.07 | 36.07 | 0.67% | 1,073,400 |
| Sep 25, 2025 | 35.85 | 35.87 | 35.68 | 35.83 | 35.83 | -0.64% | 1,236,806 |
| Sep 24, 2025 | 36.14 | 36.21 | 36.03 | 36.06 | 36.06 | -0.61% | 1,205,700 |
| Sep 23, 2025 | 36.53 | 36.53 | 36.24 | 36.28 | 36.28 | -0.55% | 1,148,500 |
| Sep 22, 2025 | 36.43 | 36.51 | 36.27 | 36.48 | 36.34 | 0.41% | 862,700 |
| Sep 19, 2025 | 36.35 | 36.40 | 36.25 | 36.33 | 36.19 | -0.30% | 977,400 |
| Sep 18, 2025 | 36.37 | 36.49 | 36.24 | 36.44 | 36.30 | 0.28% | 1,269,000 |
| Sep 17, 2025 | 36.42 | 36.64 | 36.19 | 36.34 | 36.20 | -0.36% | 1,477,400 |
| Sep 16, 2025 | 36.54 | 36.54 | 36.35 | 36.47 | 36.33 | -0.22% | 1,300,600 |
| Sep 15, 2025 | 36.47 | 36.56 | 36.40 | 36.55 | 36.41 | 0.69% | 1,496,930 |
| Sep 12, 2025 | 36.31 | 36.39 | 36.20 | 36.30 | 36.16 | -0.44% | 798,800 |
| Sep 11, 2025 | 36.23 | 36.47 | 36.22 | 36.46 | 36.32 | 1.03% | 1,672,100 |
| Sep 10, 2025 | 36.16 | 36.21 | 36.03 | 36.09 | 35.95 | 0.06% | 868,900 |
| Sep 9, 2025 | 36.08 | 36.14 | 36.00 | 36.07 | 35.93 | -0.33% | 1,664,500 |
| Sep 8, 2025 | 36.08 | 36.20 | 36.00 | 36.19 | 36.05 | 0.98% | 944,300 |
Page 1 of 62