Dimensional - Internation... (DFAI)
31.11
0.31 (1.01%)
At close: Apr 17, 2025, 3:59 PM
31.03
-0.25%
After-hours: Apr 17, 2025, 08:00 PM EDT
Dimensional - International Core Equity Market ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 30.99 | 30.99 | 31.29 | 31.29 | 30.99 | 30.99 | 31.11 | 31.11 | n/a | 1,412,961 |
| Apr 16, 2025 | 30.90 | 30.90 | 31.08 | 31.08 | 30.68 | 30.68 | 30.80 | 30.80 | -1.00% | 1,130,000 |
| Apr 15, 2025 | 30.85 | 30.85 | 30.99 | 30.99 | 30.79 | 30.79 | 30.86 | 30.86 | 0.19% | 1,599,300 |
| Apr 14, 2025 | 30.54 | 30.54 | 30.76 | 30.76 | 30.37 | 30.37 | 30.63 | 30.63 | -0.75% | 1,032,217 |
| Apr 11, 2025 | 29.68 | 29.68 | 30.41 | 30.41 | 29.65 | 29.65 | 30.29 | 30.29 | -1.11% | 3,621,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.