Dimensional - Internation... (DFAI)
AMEX: DFAI
· Real-Time Price · USD
34.53
-0.03 (-0.10%)
At close: Jul 01, 2025, 3:59 PM
34.29
-0.70%
After-hours: Jul 01, 2025, 07:58 PM EDT
Dimensional - International Core Equity Market ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 34.43 | 34.58 | 34.36 | 34.57 | 34.57 | n/a | 905,809 |
| Jun 27, 2025 | 34.46 | 34.59 | 34.32 | 34.48 | 34.48 | -0.26% | 1,293,500 |
| Jun 26, 2025 | 34.12 | 34.25 | 34.06 | 34.24 | 34.24 | -0.70% | 1,472,013 |
| Jun 25, 2025 | 33.85 | 33.87 | 33.74 | 33.82 | 33.82 | -1.23% | 1,476,214 |
| Jun 24, 2025 | 33.86 | 34.03 | 33.80 | 34.00 | 34.00 | 0.53% | 2,260,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.