Dimensional U.S. Small Ca...

59.72
-1.25 (-2.05%)
At close: Mar 28, 2025, 3:59 PM
59.72
0.01%
After-hours: Mar 28, 2025, 04:25 PM EDT

WN.TO Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 60.76 60.84 59.42 59.70 -1.27 -2.08% 557,529
Mar 27, 2025 61.18 61.35 60.61 60.97 -0.22 -0.36% 548,535
Mar 26, 2025 61.74 61.97 60.99 61.19 -0.46 -0.75% 568,900
Mar 25, 2025 61.90 62.04 61.41 61.65 -0.34 -0.55% 615,018
Mar 24, 2025 61.33 62.06 61.31 61.99 1.49 2.46% 503,300
Mar 21, 2025 60.28 60.72 59.96 60.50 -0.49 -0.80% 434,847
Mar 20, 2025 60.78 61.57 60.74 60.99 -0.37 -0.60% 501,730
Mar 19, 2025 60.60 61.65 60.57 61.36 0.85 1.40% 613,200
Mar 18, 2025 60.68 60.68 60.25 60.51 -0.42 -0.69% 609,400
Mar 17, 2025 60.15 61.11 60.08 60.93 0.79 1.31% 593,641
Mar 14, 2025 59.44 60.17 59.10 60.14 1.33 2.26% 502,300
Mar 13, 2025 59.62 59.77 58.43 58.81 -0.82 -1.38% 579,613
Mar 12, 2025 60.39 60.39 59.27 59.63 -0.07 -0.12% 725,234
Mar 11, 2025 60.10 60.44 59.18 59.70 -0.31 -0.52% 610,900
Mar 10, 2025 60.70 61.08 59.48 60.01 -1.44 -2.34% 517,000
Mar 7, 2025 61.03 61.69 60.17 61.45 0.37 0.61% 506,035
Mar 6, 2025 61.14 61.75 60.71 61.08 -0.84 -1.36% 513,800
Mar 5, 2025 61.33 61.96 60.81 61.92 0.63 1.03% 649,226
Mar 4, 2025 61.57 62.26 60.46 61.29 -0.93 -1.49% 727,936
Mar 3, 2025 64.06 64.10 61.91 62.22 -1.55 -2.43% 482,700
Feb 28, 2025 63.13 63.77 62.82 63.77 0.55 0.87% 870,500
Feb 27, 2025 64.22 64.22 63.15 63.22 -0.90 -1.40% 480,900
Feb 26, 2025 64.32 64.81 63.89 64.12 -0.05 -0.08% 428,300
Feb 25, 2025 64.26 64.55 63.67 64.17 -0.03 -0.05% 584,400
Feb 24, 2025 64.77 64.77 63.85 64.20 -0.15 -0.23% 475,634
Feb 21, 2025 66.51 66.51 64.24 64.35 -1.77 -2.68% 436,508
Feb 20, 2025 66.74 66.74 65.73 66.12 -0.79 -1.18% 486,500
Feb 19, 2025 66.87 67.01 66.55 66.91 -0.28 -0.42% 401,700
Feb 18, 2025 66.89 67.20 66.70 67.19 0.48 0.72% 397,900
Feb 14, 2025 67.02 67.19 66.58 66.71 0.05 0.08% 717,200
Feb 13, 2025 66.34 66.73 66.10 66.66 0.62 0.94% 482,800
Feb 12, 2025 65.90 66.24 65.70 66.04 -0.70 -1.05% 384,706
Feb 11, 2025 66.48 66.86 66.41 66.74 -0.15 -0.22% 509,300
Feb 10, 2025 67.21 67.21 66.61 66.89 0.10 0.15% 387,400
Feb 7, 2025 67.58 67.73 66.66 66.79 -0.79 -1.17% 478,434
Feb 6, 2025 68.03 68.03 67.13 67.58 -0.10 -0.15% 420,000
Feb 5, 2025 67.33 67.68 67.05 67.68 0.55 0.82% 389,337
Feb 4, 2025 66.35 67.13 66.23 67.13 0.77 1.16% 483,025
Feb 3, 2025 65.87 66.83 65.52 66.36 -0.89 -1.32% 383,200
Jan 31, 2025 67.98 68.21 67.04 67.25 -0.64 -0.94% 505,725
Jan 30, 2025 67.82 68.31 67.46 67.89 0.61 0.91% 514,900
Jan 29, 2025 67.30 67.76 66.86 67.28 -0.07 -0.10% 669,919
Jan 28, 2025 67.33 67.51 66.92 67.35 0.09 0.13% 540,629
Jan 27, 2025 67.14 67.87 66.91 67.26 -0.43 -0.64% 433,200
Jan 24, 2025 67.86 67.98 67.53 67.69 -0.21 -0.31% 625,026
Jan 23, 2025 67.58 67.95 67.27 67.90 0.20 0.30% 550,400
Jan 22, 2025 68.17 68.19 67.67 67.70 -0.50 -0.73% 448,535
Jan 21, 2025 67.60 68.20 67.59 68.20 1.08 1.61% 520,400
Jan 17, 2025 67.28 67.31 66.87 67.12 0.35 0.52% 390,800
Jan 16, 2025 66.50 66.92 66.21 66.77 0.15 0.23% 336,000