Dimensional - US Small Ca... (DFAS)
AMEX: DFAS
· Real-Time Price · USD
68.34
-0.16 (-0.23%)
At close: Sep 29, 2025, 3:59 PM
68.31
-0.04%
After-hours: Sep 29, 2025, 05:43 PM EDT
DFAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 68.71 | 68.92 | 68.11 | 68.31 | 68.31 | -0.28% | 462,749 |
| Sep 26, 2025 | 67.94 | 68.53 | 67.94 | 68.50 | 68.50 | 1.03% | 533,400 |
| Sep 25, 2025 | 67.84 | 67.92 | 67.47 | 67.80 | 67.80 | -0.86% | 484,600 |
| Sep 24, 2025 | 68.93 | 69.11 | 68.32 | 68.39 | 68.39 | -0.60% | 501,000 |
| Sep 23, 2025 | 69.18 | 69.71 | 68.69 | 68.80 | 68.80 | -0.38% | 554,538 |
| Sep 22, 2025 | 68.97 | 69.27 | 68.63 | 69.06 | 68.87 | 0.07% | 466,239 |
| Sep 19, 2025 | 69.90 | 69.90 | 68.90 | 69.01 | 68.82 | -0.98% | 397,200 |
| Sep 18, 2025 | 68.94 | 69.83 | 68.74 | 69.69 | 69.50 | 1.75% | 532,100 |
| Sep 17, 2025 | 68.68 | 69.99 | 68.06 | 68.49 | 68.30 | 0.10% | 529,832 |
| Sep 16, 2025 | 68.65 | 68.67 | 68.04 | 68.42 | 68.23 | -0.18% | 426,114 |
| Sep 15, 2025 | 68.84 | 69.03 | 68.47 | 68.54 | 68.35 | -0.01% | 401,901 |
| Sep 12, 2025 | 69.35 | 69.35 | 68.53 | 68.55 | 68.36 | -1.21% | 495,238 |
| Sep 11, 2025 | 68.35 | 69.47 | 68.29 | 69.39 | 69.20 | 1.76% | 456,200 |
| Sep 10, 2025 | 68.42 | 68.61 | 67.89 | 68.19 | 68.00 | -0.12% | 415,611 |
| Sep 9, 2025 | 68.78 | 68.78 | 68.09 | 68.27 | 68.08 | -0.87% | 438,144 |
| Sep 8, 2025 | 69.09 | 69.09 | 68.34 | 68.87 | 68.68 | 0.00% | 687,000 |
| Sep 5, 2025 | 68.99 | 69.50 | 68.27 | 68.87 | 68.68 | 0.38% | 425,104 |
| Sep 4, 2025 | 68.03 | 68.66 | 67.78 | 68.61 | 68.42 | 1.16% | 431,940 |
| Sep 3, 2025 | 67.86 | 68.28 | 67.42 | 67.82 | 67.64 | -0.10% | 438,736 |
| Sep 2, 2025 | 67.50 | 67.97 | 67.35 | 67.89 | 67.70 | -0.64% | 378,100 |