Dimensional - US Small Cap ETF (DFAS)
57.99
0.29 (0.50%)
At close: Apr 28, 2025, 3:59 PM
57.93
-0.11%
After-hours: Apr 28, 2025, 04:05 PM EDT
Dimensional - US Small Cap ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 57.52 | 57.52 | 57.80 | 57.80 | 57.08 | 57.08 | 57.70 | 57.70 | n/a | 469,003 |
| Apr 24, 2025 | 56.80 | 56.80 | 57.88 | 57.88 | 56.56 | 56.56 | 57.84 | 57.84 | 0.24% | 845,500 |
| Apr 23, 2025 | 57.36 | 57.36 | 58.23 | 58.23 | 56.43 | 56.43 | 56.59 | 56.59 | -2.16% | 657,500 |
| Apr 22, 2025 | 55.14 | 55.14 | 55.95 | 55.95 | 54.94 | 54.94 | 55.85 | 55.85 | -1.31% | 876,200 |
| Apr 21, 2025 | 55.11 | 55.11 | 55.22 | 55.22 | 53.94 | 53.94 | 54.49 | 54.49 | -2.44% | 952,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.