Dimensional - US Small Ca... (DFAS)
AMEX: DFAS
· Real-Time Price · USD
60.63
-0.23 (-0.38%)
At close: May 23, 2025, 3:59 PM
60.30
-0.55%
After-hours: May 23, 2025, 05:05 PM EDT
Dimensional - US Small Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 59.98 | 60.80 | 59.74 | 60.59 | 60.59 | n/a | 531,441 |
| May 22, 2025 | 60.69 | 61.19 | 60.48 | 60.86 | 60.86 | 0.45% | 690,930 |
| May 21, 2025 | 62.03 | 62.13 | 60.84 | 60.93 | 60.93 | 0.12% | 380,733 |
| May 20, 2025 | 62.67 | 62.84 | 62.43 | 62.64 | 62.64 | 2.81% | 481,127 |
| May 19, 2025 | 62.17 | 62.74 | 62.01 | 62.72 | 62.72 | 0.13% | 632,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.