Dimensional - US Targeted... (DFAT)
AMEX: DFAT
· Real-Time Price · USD
51.38
-0.21 (-0.41%)
At close: May 23, 2025, 3:59 PM
49.79
-3.09%
After-hours: May 23, 2025, 05:29 PM EDT
Dimensional - US Targeted Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 50.75 | 51.49 | 50.75 | 51.33 | 51.33 | n/a | 288,275 |
| May 22, 2025 | 51.47 | 51.84 | 51.25 | 51.59 | 51.59 | 0.51% | 316,400 |
| May 21, 2025 | 52.67 | 52.75 | 51.59 | 51.64 | 51.64 | 0.10% | 277,729 |
| May 20, 2025 | 53.26 | 53.44 | 53.03 | 53.20 | 53.20 | 3.02% | 316,300 |
| May 19, 2025 | 52.88 | 53.30 | 52.78 | 53.30 | 53.30 | 0.19% | 222,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.