Dimensional - US Targeted... (DFAT)
AMEX: DFAT
· Real-Time Price · USD
58.48
0.27 (0.46%)
At close: Oct 01, 2025, 3:34 PM
DFAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 58.03 | 58.28 | 57.59 | 58.21 | 58.21 | 0.03% | 273,649 |
| Sep 29, 2025 | 58.87 | 58.87 | 57.97 | 58.19 | 58.19 | -0.65% | 270,300 |
| Sep 26, 2025 | 58.03 | 58.59 | 58.00 | 58.57 | 58.57 | 1.07% | 370,026 |
| Sep 25, 2025 | 58.03 | 58.08 | 57.68 | 57.95 | 57.95 | -0.72% | 551,502 |
| Sep 24, 2025 | 58.59 | 58.95 | 58.34 | 58.37 | 58.37 | -0.26% | 324,600 |
| Sep 23, 2025 | 58.72 | 59.48 | 58.42 | 58.52 | 58.52 | -0.39% | 332,026 |
| Sep 22, 2025 | 58.82 | 58.94 | 58.53 | 58.75 | 58.47 | -0.14% | 327,700 |
| Sep 19, 2025 | 59.80 | 59.80 | 58.80 | 58.83 | 58.55 | -1.44% | 1,102,100 |
| Sep 18, 2025 | 58.97 | 59.76 | 58.88 | 59.69 | 59.41 | 1.70% | 279,100 |
| Sep 17, 2025 | 58.74 | 60.10 | 58.39 | 58.69 | 58.41 | -0.10% | 494,062 |
| Sep 16, 2025 | 58.85 | 58.89 | 58.33 | 58.75 | 58.47 | -0.10% | 419,245 |
| Sep 15, 2025 | 59.06 | 59.30 | 58.71 | 58.81 | 58.53 | -0.08% | 441,800 |
| Sep 12, 2025 | 59.53 | 59.53 | 58.86 | 58.86 | 58.58 | -1.37% | 311,927 |
| Sep 11, 2025 | 58.70 | 59.68 | 58.65 | 59.68 | 59.40 | 1.83% | 536,736 |
| Sep 10, 2025 | 58.66 | 58.92 | 58.42 | 58.61 | 58.33 | -0.02% | 295,736 |
| Sep 9, 2025 | 59.29 | 59.29 | 58.57 | 58.62 | 58.34 | -0.98% | 546,003 |
| Sep 8, 2025 | 59.49 | 59.49 | 58.70 | 59.20 | 58.92 | -0.15% | 783,618 |
| Sep 5, 2025 | 59.42 | 60.00 | 58.87 | 59.29 | 59.01 | 0.24% | 568,400 |
| Sep 4, 2025 | 58.54 | 59.20 | 58.37 | 59.15 | 58.87 | 1.34% | 354,800 |
| Sep 3, 2025 | 58.39 | 58.82 | 58.03 | 58.37 | 58.10 | -0.24% | 353,600 |
Page 1 of 54