Dimensional - World Equit... (DFAW)
AMEX: DFAW
· Real-Time Price · USD
70.94
0.12 (0.17%)
At close: Sep 10, 2025, 3:59 PM
70.94
0.00%
After-hours: Sep 10, 2025, 05:49 PM EDT
DFAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 71.12 | 71.18 | 70.76 | 70.94 | 70.94 | 0.17% | 36,332 |
| Sep 9, 2025 | 70.91 | 70.91 | 70.61 | 70.82 | 70.82 | -0.07% | 55,411 |
| Sep 8, 2025 | 71.14 | 72.62 | 70.61 | 70.87 | 70.87 | 0.48% | 23,302 |
| Sep 5, 2025 | 70.92 | 71.00 | 70.27 | 70.53 | 70.53 | -0.04% | 42,300 |
| Sep 4, 2025 | 70.10 | 70.57 | 69.93 | 70.56 | 70.56 | 0.79% | 27,703 |
| Sep 3, 2025 | 69.76 | 70.03 | 69.72 | 70.01 | 70.01 | 0.27% | 52,100 |
| Sep 2, 2025 | 69.54 | 69.85 | 69.27 | 69.82 | 69.82 | -0.68% | 42,806 |
| Aug 29, 2025 | 70.49 | 70.49 | 70.14 | 70.30 | 70.30 | -0.45% | 25,207 |
| Aug 28, 2025 | 70.62 | 70.67 | 70.39 | 70.62 | 70.62 | 0.21% | 31,208 |
| Aug 27, 2025 | 70.20 | 70.50 | 70.17 | 70.47 | 70.47 | 0.16% | 43,418 |
| Aug 26, 2025 | 70.18 | 70.36 | 70.10 | 70.36 | 70.36 | 0.27% | 53,303 |
| Aug 25, 2025 | 70.51 | 70.51 | 70.13 | 70.17 | 70.17 | -0.50% | 40,688 |
| Aug 22, 2025 | 69.51 | 70.72 | 69.42 | 70.52 | 70.52 | 1.75% | 40,800 |
| Aug 21, 2025 | 69.25 | 69.48 | 69.08 | 69.31 | 69.31 | -0.10% | 34,134 |
| Aug 20, 2025 | 69.64 | 69.72 | 69.04 | 69.38 | 69.38 | -0.56% | 83,700 |
| Aug 19, 2025 | 69.59 | 70.21 | 69.48 | 69.77 | 69.77 | 0.04% | 49,300 |
| Aug 18, 2025 | 69.77 | 70.03 | 69.62 | 69.74 | 69.74 | 0.01% | 37,200 |
| Aug 15, 2025 | 70.00 | 70.00 | 69.69 | 69.73 | 69.73 | -0.07% | 47,802 |
| Aug 14, 2025 | 69.79 | 69.82 | 69.52 | 69.78 | 69.78 | -0.39% | 29,700 |
| Aug 13, 2025 | 69.88 | 70.07 | 69.65 | 70.05 | 70.05 | 0.79% | 53,645 |