Dimensional - World ex US... (DFAX)
AMEX: DFAX
· Real-Time Price · USD
29.41
0.04 (0.14%)
At close: Jul 01, 2025, 2:10 PM
Dimensional - World ex US Core Equity 2 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 29.27 | 29.40 | 29.21 | 29.37 | 29.37 | n/a | 853,091 |
| Jun 27, 2025 | 29.26 | 29.36 | 29.15 | 29.25 | 29.25 | -0.41% | 419,700 |
| Jun 26, 2025 | 29.03 | 29.18 | 29.03 | 29.14 | 29.14 | -0.38% | 1,070,129 |
| Jun 25, 2025 | 28.79 | 28.89 | 28.75 | 28.82 | 28.82 | -1.10% | 760,900 |
| Jun 24, 2025 | 28.71 | 28.92 | 28.69 | 28.83 | 28.83 | 0.03% | 4,842,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.