Dimensional - World ex US... (DFAX)
AMEX: DFAX
· Real-Time Price · USD
30.64
0.01 (0.03%)
At close: Aug 19, 2025, 10:31 AM
DFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 30.53 | 30.63 | 30.53 | 30.63 | 30.63 | 0.16% | 327,794 |
| Aug 15, 2025 | 30.62 | 30.62 | 30.54 | 30.58 | 30.58 | 0.46% | 429,800 |
| Aug 14, 2025 | 30.40 | 30.45 | 30.34 | 30.44 | 30.44 | -0.46% | 377,300 |
| Aug 13, 2025 | 30.55 | 30.61 | 30.53 | 30.58 | 30.58 | 0.56% | 418,835 |
| Aug 12, 2025 | 30.14 | 30.42 | 30.14 | 30.41 | 30.41 | 1.10% | 420,300 |
| Aug 11, 2025 | 30.05 | 30.14 | 30.05 | 30.08 | 30.08 | -0.33% | 326,411 |
| Aug 8, 2025 | 30.14 | 30.21 | 30.11 | 30.18 | 30.18 | 0.33% | 577,128 |
| Aug 7, 2025 | 30.12 | 30.16 | 29.97 | 30.08 | 30.08 | 0.74% | 535,413 |
| Aug 6, 2025 | 29.77 | 29.90 | 29.77 | 29.86 | 29.86 | 0.64% | 376,929 |
| Aug 5, 2025 | 29.70 | 29.73 | 29.59 | 29.67 | 29.67 | 0.24% | 595,820 |
| Aug 4, 2025 | 29.53 | 29.60 | 29.51 | 29.60 | 29.60 | 1.13% | 458,500 |
| Aug 1, 2025 | 29.30 | 29.30 | 29.09 | 29.27 | 29.27 | -0.07% | 863,900 |
| Jul 31, 2025 | 29.41 | 29.43 | 29.24 | 29.29 | 29.29 | -0.68% | 409,900 |
| Jul 30, 2025 | 29.66 | 29.69 | 29.42 | 29.49 | 29.49 | -0.84% | 415,300 |
| Jul 29, 2025 | 29.78 | 29.78 | 29.69 | 29.74 | 29.74 | 0.13% | 463,300 |
| Jul 28, 2025 | 29.86 | 29.86 | 29.64 | 29.70 | 29.70 | -1.30% | 476,751 |
| Jul 25, 2025 | 29.99 | 30.10 | 29.92 | 30.09 | 30.09 | 0.07% | 446,900 |
| Jul 24, 2025 | 30.20 | 30.26 | 30.07 | 30.07 | 30.07 | -0.76% | 1,696,400 |
| Jul 23, 2025 | 30.12 | 30.34 | 30.10 | 30.30 | 30.30 | 1.58% | 1,234,711 |
| Jul 22, 2025 | 29.72 | 29.85 | 29.63 | 29.83 | 29.83 | 0.47% | 632,300 |