Dimensional - California ... (DFCA)
AMEX: DFCA
· Real-Time Price · USD
49.65
-0.07 (-0.14%)
At close: Sep 09, 2025, 3:59 PM
49.72
0.15%
After-hours: Sep 09, 2025, 05:50 PM EDT
DFCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 49.63 | 49.74 | 49.63 | 49.72 | 49.72 | 0.30% | 77,136 |
| Sep 5, 2025 | 49.54 | 49.58 | 49.52 | 49.57 | 49.57 | 0.36% | 66,800 |
| Sep 4, 2025 | 49.44 | 49.44 | 49.37 | 49.39 | 49.39 | 0.08% | 43,000 |
| Sep 3, 2025 | 49.36 | 49.36 | 49.29 | 49.35 | 49.35 | 0.10% | 30,900 |
| Sep 2, 2025 | 49.22 | 49.32 | 49.22 | 49.30 | 49.30 | -0.04% | 43,200 |
| Aug 29, 2025 | 49.29 | 49.36 | 49.28 | 49.32 | 49.32 | 0.04% | 29,720 |
| Aug 28, 2025 | 49.34 | 49.35 | 49.26 | 49.30 | 49.30 | 0.02% | 22,100 |
| Aug 27, 2025 | 49.28 | 49.30 | 49.21 | 49.29 | 49.29 | 0.04% | 29,832 |
| Aug 26, 2025 | 49.25 | 49.33 | 49.25 | 49.27 | 49.27 | 0.02% | 65,636 |
| Aug 25, 2025 | 49.27 | 49.31 | 49.24 | 49.26 | 49.26 | 0.02% | 32,500 |
| Aug 22, 2025 | 49.22 | 49.30 | 49.22 | 49.25 | 49.25 | 0.08% | 53,943 |
| Aug 21, 2025 | 49.20 | 49.24 | 49.16 | 49.21 | 49.21 | -0.02% | 59,900 |
| Aug 20, 2025 | 49.24 | 49.24 | 49.18 | 49.22 | 49.22 | 0.00% | 19,934 |
| Aug 19, 2025 | 49.24 | 49.24 | 49.19 | 49.22 | 49.22 | -0.18% | 52,337 |
| Aug 18, 2025 | 49.37 | 49.37 | 49.17 | 49.31 | 49.19 | -0.06% | 79,234 |
| Aug 15, 2025 | 49.46 | 49.46 | 49.32 | 49.34 | 49.22 | 0.00% | 21,900 |
| Aug 14, 2025 | 49.36 | 49.36 | 49.32 | 49.34 | 49.22 | -0.06% | 15,400 |
| Aug 13, 2025 | 49.39 | 49.39 | 49.34 | 49.37 | 49.25 | 0.04% | 57,711 |
| Aug 12, 2025 | 49.35 | 49.36 | 49.30 | 49.35 | 49.23 | -0.10% | 63,009 |
| Aug 11, 2025 | 49.34 | 49.40 | 49.29 | 49.40 | 49.28 | 0.26% | 94,213 |