Dimensional - California ... (DFCA)
AMEX: DFCA
· Real-Time Price · USD
49.83
0.03 (0.07%)
At close: Sep 29, 2025, 3:56 PM
49.83
0.00%
After-hours: Sep 29, 2025, 06:15 PM EDT
DFCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 49.88 | 49.88 | 49.78 | 49.83 | 49.83 | 0.06% | 96,210 |
| Sep 26, 2025 | 49.86 | 49.86 | 49.79 | 49.80 | 49.80 | -0.04% | 78,618 |
| Sep 25, 2025 | 49.85 | 49.89 | 49.80 | 49.82 | 49.82 | -0.14% | 65,039 |
| Sep 24, 2025 | 49.99 | 49.99 | 49.87 | 49.89 | 49.89 | -0.04% | 39,749 |
| Sep 23, 2025 | 49.98 | 49.98 | 49.89 | 49.91 | 49.91 | -0.36% | 47,300 |
| Sep 22, 2025 | 50.02 | 50.12 | 49.99 | 50.09 | 49.98 | 0.18% | 73,600 |
| Sep 19, 2025 | 49.99 | 50.08 | 49.96 | 50.00 | 49.89 | -0.02% | 242,400 |
| Sep 18, 2025 | 50.00 | 50.04 | 49.94 | 50.01 | 49.89 | -0.06% | 124,300 |
| Sep 17, 2025 | 50.02 | 50.11 | 50.00 | 50.04 | 49.93 | 0.10% | 147,735 |
| Sep 16, 2025 | 50.00 | 50.01 | 49.97 | 49.99 | 49.88 | -0.02% | 114,816 |
| Sep 15, 2025 | 49.99 | 50.02 | 49.96 | 50.00 | 49.89 | 0.10% | 156,411 |
| Sep 12, 2025 | 49.91 | 49.97 | 49.89 | 49.95 | 49.84 | 0.02% | 133,837 |
| Sep 11, 2025 | 49.96 | 49.96 | 49.88 | 49.94 | 49.83 | 0.26% | 210,515 |
| Sep 10, 2025 | 49.82 | 49.87 | 49.75 | 49.81 | 49.70 | 0.18% | 215,500 |
| Sep 9, 2025 | 49.72 | 49.78 | 49.68 | 49.72 | 49.61 | 0.00% | 193,800 |
| Sep 8, 2025 | 49.63 | 49.74 | 49.63 | 49.72 | 49.61 | 0.30% | 77,136 |
| Sep 5, 2025 | 49.54 | 49.58 | 49.52 | 49.57 | 49.46 | 0.36% | 66,800 |
| Sep 4, 2025 | 49.44 | 49.44 | 49.37 | 49.39 | 49.28 | 0.08% | 43,000 |
| Sep 3, 2025 | 49.36 | 49.36 | 49.29 | 49.35 | 49.24 | 0.10% | 30,900 |
| Sep 2, 2025 | 49.22 | 49.32 | 49.22 | 49.30 | 49.19 | -0.04% | 43,200 |