Dimensional - California ... (DFCA)
AMEX: DFCA
· Real-Time Price · USD
49.27
0.05 (0.09%)
At close: Jun 30, 2025, 3:59 PM
49.28
0.02%
After-hours: Jun 30, 2025, 04:04 PM EDT
Dimensional - California Municipal Bond ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 49.25 | 49.31 | 49.25 | 49.28 | 49.28 | n/a | 47,112 |
Jun 27, 2025 | 49.20 | 49.27 | 49.20 | 49.23 | 49.23 | -0.10% | 27,300 |
Jun 26, 2025 | 49.20 | 49.27 | 49.17 | 49.21 | 49.21 | -0.04% | 28,000 |
Jun 25, 2025 | 49.19 | 49.20 | 49.15 | 49.18 | 49.18 | -0.06% | 30,701 |
Jun 24, 2025 | 49.21 | 49.21 | 49.15 | 49.18 | 49.18 | 0.00% | 17,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.