WisdomTree Europe SmallCa... (DFE)
AMEX: DFE
· Real-Time Price · USD
70.57
0.15 (0.21%)
At close: Aug 20, 2025, 3:58 PM
69.50
-1.52%
After-hours: Aug 20, 2025, 04:06 PM EDT
DFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 70.65 | 70.66 | 70.33 | 70.42 | n/a | 0.16% | 4,528 |
| Aug 18, 2025 | 70.18 | 70.31 | 70.12 | 70.31 | 70.12 | -0.18% | 1,631 |
| Aug 15, 2025 | 70.52 | 70.56 | 70.37 | 70.44 | 70.44 | -0.27% | 3,520 |
| Aug 14, 2025 | 70.36 | 70.63 | 70.36 | 70.63 | 70.63 | -0.17% | 1,139 |
| Aug 13, 2025 | 70.71 | 70.77 | 70.63 | 70.75 | 70.75 | 0.10% | 5,624 |
| Aug 12, 2025 | 70.27 | 70.68 | 70.24 | 70.68 | 70.68 | 1.01% | 1,400 |
| Aug 11, 2025 | 70.11 | 70.11 | 69.87 | 69.97 | 69.97 | -0.86% | 3,600 |
| Aug 8, 2025 | 70.48 | 70.65 | 70.46 | 70.58 | 70.58 | 0.13% | 1,235 |
| Aug 7, 2025 | 70.36 | 70.49 | 70.22 | 70.49 | 70.49 | 0.63% | 3,400 |
| Aug 6, 2025 | 69.92 | 70.05 | 69.79 | 70.05 | 70.05 | 0.47% | 2,300 |
| Aug 5, 2025 | 69.59 | 69.72 | 69.59 | 69.72 | 69.72 | 0.29% | 400 |
| Aug 4, 2025 | 69.34 | 69.55 | 69.34 | 69.52 | 69.52 | 0.87% | 3,000 |
| Aug 1, 2025 | 69.12 | 69.12 | 68.45 | 68.92 | 68.92 | -0.29% | 4,424 |
| Jul 31, 2025 | 69.53 | 69.53 | 69.09 | 69.12 | 69.12 | -0.20% | 13,400 |
| Jul 30, 2025 | 69.28 | 69.60 | 68.95 | 69.26 | 69.26 | -0.87% | 20,807 |
| Jul 29, 2025 | 69.80 | 70.06 | 69.79 | 69.87 | 69.87 | -0.21% | 7,446 |
| Jul 28, 2025 | 70.50 | 70.50 | 69.93 | 70.02 | 70.02 | -1.19% | 90,240 |
| Jul 25, 2025 | 70.43 | 70.86 | 70.42 | 70.86 | 70.86 | -0.03% | 9,911 |
| Jul 24, 2025 | 71.03 | 71.16 | 70.88 | 70.88 | 70.88 | -1.10% | 4,800 |
| Jul 23, 2025 | 70.73 | 71.67 | 70.69 | 71.67 | 71.67 | 1.66% | 30,539 |