WisdomTree Europe SmallCa... (DFE)
AMEX: DFE
· Real-Time Price · USD
71.52
0.00 (0.01%)
At close: Sep 12, 2025, 9:41 AM
DFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 70.96 | 71.52 | 70.96 | 71.52 | 71.45 | 1.32% | 8,600 |
| Sep 10, 2025 | 70.89 | 70.89 | 70.59 | 70.59 | 70.59 | -0.16% | 700 |
| Sep 9, 2025 | 70.71 | 70.84 | 70.61 | 70.70 | 70.70 | 0.18% | 2,500 |
| Sep 8, 2025 | 70.38 | 70.62 | 70.38 | 70.57 | 70.57 | 0.77% | 7,908 |
| Sep 5, 2025 | 70.10 | 70.10 | 69.91 | 70.03 | 70.03 | 0.65% | 1,722 |
| Sep 4, 2025 | 69.27 | 69.58 | 69.27 | 69.58 | 69.58 | 0.53% | 3,500 |
| Sep 3, 2025 | 68.90 | 69.21 | 68.68 | 69.21 | 69.21 | 0.39% | 72,900 |
| Sep 2, 2025 | 68.72 | 69.15 | 68.72 | 68.94 | 68.94 | -2.16% | 14,641 |
| Aug 29, 2025 | 70.42 | 70.47 | 70.42 | 70.46 | 70.46 | -0.40% | 5,300 |
| Aug 28, 2025 | 70.61 | 70.85 | 70.61 | 70.74 | 70.74 | 0.28% | 12,404 |
| Aug 27, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.51% | 400 |
| Aug 26, 2025 | 70.92 | 70.92 | 70.81 | 70.90 | 70.90 | -0.49% | 800 |
| Aug 25, 2025 | 71.92 | 72.01 | 71.11 | 71.25 | 71.25 | -1.12% | 10,044 |
| Aug 22, 2025 | 71.67 | 72.10 | 71.67 | 72.06 | 72.06 | 2.07% | 3,633 |
| Aug 21, 2025 | 70.66 | 70.77 | 70.48 | 70.60 | 70.60 | -0.14% | 9,315 |
| Aug 20, 2025 | 70.43 | 70.70 | 70.43 | 70.70 | 70.70 | 0.40% | 2,001 |
| Aug 19, 2025 | 70.65 | 70.66 | 70.33 | 70.42 | 70.42 | 0.16% | 4,528 |
| Aug 18, 2025 | 70.18 | 70.31 | 70.12 | 70.31 | 70.31 | -0.18% | 1,631 |
| Aug 15, 2025 | 70.52 | 70.56 | 70.37 | 70.44 | 70.44 | -0.27% | 3,520 |
| Aug 14, 2025 | 70.36 | 70.63 | 70.36 | 70.63 | 70.63 | -0.17% | 1,139 |