WisdomTree Europe SmallCa... (DFE)
AMEX: DFE
· Real-Time Price · USD
69.86
-0.26 (-0.37%)
At close: Jul 01, 2025, 3:52 PM
69.63
-0.34%
After-hours: Jul 01, 2025, 04:06 PM EDT
WisdomTree Europe SmallCap Dividend Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 69.87 | 70.11 | 69.82 | 70.11 | 70.11 | n/a | 48,073 |
| Jun 27, 2025 | 69.73 | 70.04 | 69.54 | 69.89 | 69.89 | -0.31% | 18,300 |
| Jun 26, 2025 | 68.91 | 69.24 | 68.80 | 69.11 | 69.11 | -1.12% | 31,200 |
| Jun 25, 2025 | 68.05 | 68.22 | 67.88 | 68.12 | 68.12 | -1.43% | 41,419 |
| Jun 24, 2025 | 69.68 | 69.96 | 69.68 | 69.90 | 68.36 | 2.61% | 6,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.