FT Vest U.S. Equity Deep ... (DFEB)
AMEX: DFEB
· Real-Time Price · USD
44.63
-0.01 (-0.03%)
At close: Jul 01, 2025, 3:59 PM
44.57
-0.15%
After-hours: Jul 01, 2025, 04:00 PM EDT
FT Vest U.S. Equity Deep Buffer ETF - February Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 44.55 | 44.70 | 44.51 | 44.64 | 44.65 | n/a | 17,436 |
| Jun 27, 2025 | 44.37 | 44.56 | 44.33 | 44.56 | 44.56 | -0.18% | 26,000 |
| Jun 26, 2025 | 44.31 | 44.41 | 44.31 | 44.39 | 44.39 | -0.38% | 42,500 |
| Jun 25, 2025 | 44.19 | 44.26 | 44.15 | 44.21 | 44.21 | -0.41% | 10,100 |
| Jun 24, 2025 | 44.07 | 44.21 | 44.07 | 44.18 | 44.18 | -0.07% | 10,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.