Dimensional - Global Core... (DFGP)
NASDAQ: DFGP
· Real-Time Price · USD
55.64
0.07 (0.13%)
At close: Oct 01, 2025, 3:34 PM
DFGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 55.56 | 55.65 | 55.56 | 55.57 | 55.57 | -0.02% | 163,138 |
| Sep 29, 2025 | 55.49 | 55.60 | 55.49 | 55.58 | 55.58 | 0.25% | 87,900 |
| Sep 26, 2025 | 55.41 | 55.49 | 55.40 | 55.44 | 55.44 | 0.11% | 134,900 |
| Sep 25, 2025 | 55.39 | 55.41 | 55.31 | 55.38 | 55.38 | -0.18% | 421,900 |
| Sep 24, 2025 | 55.50 | 55.52 | 55.47 | 55.48 | 55.48 | -0.18% | 420,100 |
| Sep 23, 2025 | 55.54 | 55.58 | 55.50 | 55.58 | 55.58 | 0.13% | 167,100 |
| Sep 22, 2025 | 55.53 | 55.56 | 55.50 | 55.51 | 55.51 | -0.13% | 118,800 |
| Sep 19, 2025 | 55.54 | 55.61 | 55.51 | 55.58 | 55.58 | 0.00% | 157,400 |
| Sep 18, 2025 | 55.59 | 55.61 | 55.52 | 55.58 | 55.58 | -0.09% | 339,700 |
| Sep 17, 2025 | 55.74 | 55.82 | 55.60 | 55.63 | 55.63 | -0.05% | 131,600 |
| Sep 16, 2025 | 55.74 | 55.74 | 55.65 | 55.66 | 55.66 | -0.04% | 130,200 |
| Sep 15, 2025 | 55.74 | 55.74 | 55.65 | 55.68 | 55.68 | 0.22% | 143,500 |
| Sep 12, 2025 | 55.54 | 55.58 | 55.19 | 55.56 | 55.56 | -0.20% | 97,400 |
| Sep 11, 2025 | 55.62 | 55.72 | 55.59 | 55.67 | 55.67 | 0.22% | 150,200 |
| Sep 10, 2025 | 55.53 | 55.61 | 55.50 | 55.55 | 55.55 | 0.23% | 167,700 |
| Sep 9, 2025 | 55.47 | 55.48 | 55.36 | 55.42 | 55.42 | -0.16% | 269,300 |
| Sep 8, 2025 | 55.47 | 55.53 | 55.47 | 55.51 | 55.51 | 0.20% | 97,900 |
| Sep 5, 2025 | 55.40 | 55.42 | 55.35 | 55.40 | 55.40 | 0.54% | 119,700 |
| Sep 4, 2025 | 55.02 | 55.13 | 55.01 | 55.10 | 55.10 | 0.40% | 119,000 |
| Sep 3, 2025 | 54.74 | 54.93 | 54.73 | 54.88 | 54.88 | 0.35% | 98,700 |
Page 1 of 24