Dimensional - Global Core... (DFGP)
NASDAQ: DFGP
· Real-Time Price · USD
55.55
0.13 (0.23%)
At close: Sep 10, 2025, 3:59 PM
55.55
0.02%
After-hours: Sep 10, 2025, 04:10 PM EDT
DFGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 55.47 | 55.48 | 55.36 | 55.42 | 55.42 | -0.18% | 269,311 |
| Sep 8, 2025 | 55.48 | 55.53 | 55.47 | 55.52 | 55.52 | 0.22% | 97,900 |
| Sep 5, 2025 | 55.40 | 55.43 | 55.35 | 55.40 | 55.40 | 0.53% | 119,700 |
| Sep 4, 2025 | 55.02 | 55.13 | 55.01 | 55.11 | 55.11 | 0.40% | 119,000 |
| Sep 3, 2025 | 54.74 | 54.93 | 54.73 | 54.89 | 54.89 | 0.35% | 98,718 |
| Sep 2, 2025 | 54.60 | 54.71 | 54.60 | 54.70 | 54.70 | -0.33% | 157,516 |
| Aug 29, 2025 | 54.89 | 54.93 | 54.86 | 54.88 | 54.88 | -0.18% | 97,247 |
| Aug 28, 2025 | 54.88 | 54.99 | 54.87 | 54.98 | 54.98 | 0.16% | 107,646 |
| Aug 27, 2025 | 54.76 | 54.90 | 54.75 | 54.89 | 54.89 | 0.13% | 162,305 |
| Aug 26, 2025 | 54.82 | 54.89 | 54.80 | 54.82 | 54.82 | -0.04% | 201,400 |
| Aug 25, 2025 | 54.76 | 54.87 | 54.76 | 54.84 | 54.84 | -0.18% | 111,300 |
| Aug 22, 2025 | 54.75 | 54.98 | 54.75 | 54.94 | 54.94 | 0.51% | 104,900 |
| Aug 21, 2025 | 54.72 | 54.83 | 54.61 | 54.66 | 54.66 | -0.31% | 167,100 |
| Aug 20, 2025 | 54.76 | 54.84 | 54.75 | 54.83 | 54.83 | 0.11% | 149,100 |
| Aug 19, 2025 | 54.74 | 54.77 | 54.71 | 54.77 | 54.77 | 0.11% | 115,700 |
| Aug 18, 2025 | 54.76 | 54.76 | 54.67 | 54.71 | 54.71 | -0.05% | 112,325 |
| Aug 15, 2025 | 54.78 | 54.80 | 54.72 | 54.74 | 54.74 | -0.22% | 88,120 |
| Aug 14, 2025 | 54.86 | 54.89 | 54.81 | 54.86 | 54.86 | -0.18% | 142,820 |
| Aug 13, 2025 | 54.93 | 54.99 | 54.93 | 54.96 | 54.96 | 0.35% | 138,333 |
| Aug 12, 2025 | 54.73 | 54.77 | 54.67 | 54.77 | 54.77 | -0.05% | 86,200 |