Dimensional - Global Real... (DFGR)
AMEX: DFGR
· Real-Time Price · USD
27.21
-0.13 (-0.48%)
At close: Sep 09, 2025, 1:01 PM
DFGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 27.31 | 27.34 | 27.15 | 27.34 | 27.34 | -0.22% | 279,962 |
| Sep 5, 2025 | 27.30 | 27.50 | 27.27 | 27.40 | 27.40 | 1.03% | 293,508 |
| Sep 4, 2025 | 27.04 | 27.16 | 26.93 | 27.12 | 27.12 | 0.44% | 274,400 |
| Sep 3, 2025 | 26.93 | 27.05 | 26.91 | 27.00 | 27.00 | -0.07% | 396,600 |
| Sep 2, 2025 | 27.15 | 27.19 | 26.92 | 27.02 | 27.02 | -1.64% | 383,800 |
| Aug 29, 2025 | 27.34 | 27.47 | 27.31 | 27.47 | 27.47 | 0.51% | 240,403 |
| Aug 28, 2025 | 27.41 | 27.41 | 27.22 | 27.33 | 27.33 | -0.26% | 328,000 |
| Aug 27, 2025 | 27.20 | 27.46 | 27.20 | 27.40 | 27.40 | 0.59% | 440,100 |
| Aug 26, 2025 | 27.25 | 27.32 | 27.17 | 27.24 | 27.24 | -0.15% | 479,711 |
| Aug 25, 2025 | 27.40 | 27.48 | 27.27 | 27.28 | 27.28 | -0.58% | 297,500 |
| Aug 22, 2025 | 27.14 | 27.57 | 27.14 | 27.44 | 27.44 | 1.44% | 263,738 |
| Aug 21, 2025 | 27.03 | 27.14 | 26.97 | 27.05 | 27.05 | -0.33% | 338,100 |
| Aug 20, 2025 | 27.12 | 27.32 | 27.10 | 27.14 | 27.14 | 0.44% | 274,837 |
| Aug 19, 2025 | 26.76 | 27.04 | 26.76 | 27.02 | 27.02 | 1.39% | 308,900 |
| Aug 18, 2025 | 26.87 | 26.87 | 26.64 | 26.65 | 26.65 | -0.67% | 277,000 |
| Aug 15, 2025 | 26.68 | 26.88 | 26.68 | 26.83 | 26.83 | 0.52% | 234,149 |
| Aug 14, 2025 | 26.74 | 26.75 | 26.56 | 26.69 | 26.69 | -0.82% | 336,500 |
| Aug 13, 2025 | 26.80 | 26.93 | 26.71 | 26.91 | 26.91 | 0.79% | 333,823 |
| Aug 12, 2025 | 26.60 | 26.73 | 26.49 | 26.70 | 26.70 | 0.53% | 310,700 |
| Aug 11, 2025 | 26.70 | 26.71 | 26.55 | 26.56 | 26.56 | -0.56% | 280,800 |