Dimensional - Global Real... (DFGR)
AMEX: DFGR
· Real-Time Price · USD
27.46
0.15 (0.55%)
At close: Oct 01, 2025, 3:25 PM
DFGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 27.22 | 27.36 | 27.17 | 27.31 | 27.31 | 0.55% | 459,034 |
| Sep 29, 2025 | 27.20 | 27.22 | 27.08 | 27.16 | 27.16 | -0.07% | 308,413 |
| Sep 26, 2025 | 26.98 | 27.21 | 26.98 | 27.18 | 27.18 | 1.00% | 477,245 |
| Sep 25, 2025 | 27.01 | 27.08 | 26.91 | 26.91 | 26.91 | -0.52% | 537,300 |
| Sep 24, 2025 | 27.20 | 27.23 | 27.04 | 27.05 | 27.05 | -0.92% | 392,300 |
| Sep 23, 2025 | 27.18 | 27.33 | 27.17 | 27.30 | 27.30 | -0.07% | 1,016,600 |
| Sep 22, 2025 | 27.28 | 27.40 | 27.15 | 27.32 | 27.11 | 0.04% | 227,915 |
| Sep 19, 2025 | 27.43 | 27.45 | 27.31 | 27.31 | 27.10 | -0.44% | 319,900 |
| Sep 18, 2025 | 27.42 | 27.51 | 27.35 | 27.43 | 27.22 | -0.04% | 473,800 |
| Sep 17, 2025 | 27.57 | 27.79 | 27.38 | 27.44 | 27.23 | -0.15% | 393,100 |
| Sep 16, 2025 | 27.62 | 27.65 | 27.46 | 27.48 | 27.27 | -0.61% | 323,500 |
| Sep 15, 2025 | 27.74 | 27.78 | 27.57 | 27.65 | 27.44 | 0.04% | 303,618 |
| Sep 12, 2025 | 27.64 | 27.73 | 27.59 | 27.64 | 27.43 | -0.22% | 252,115 |
| Sep 11, 2025 | 27.35 | 27.73 | 27.34 | 27.70 | 27.49 | 1.61% | 275,900 |
| Sep 10, 2025 | 27.33 | 27.42 | 27.23 | 27.26 | 27.05 | -0.07% | 275,745 |
| Sep 9, 2025 | 27.27 | 27.30 | 27.20 | 27.28 | 27.07 | -0.22% | 343,100 |
| Sep 8, 2025 | 27.31 | 27.34 | 27.15 | 27.34 | 27.13 | -0.22% | 280,000 |
| Sep 5, 2025 | 27.30 | 27.50 | 27.27 | 27.40 | 27.19 | 1.03% | 293,508 |
| Sep 4, 2025 | 27.04 | 27.16 | 26.93 | 27.12 | 26.91 | 0.44% | 274,400 |
| Sep 3, 2025 | 26.93 | 27.05 | 26.91 | 27.00 | 26.79 | -0.07% | 396,600 |
Page 1 of 36