Price Alert

Dimensional - Global ex U... (DFGX)

NASDAQ: DFGX · Real-Time Price · USD

53.39

0.02 (0.04%)

At close: Aug 18, 2025, 3:59 PM

53.39

-0.01%

After-hours: Aug 18, 2025, 04:10 PM EDT

DFGX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	53.42	53.43	53.32	53.37	53.37	-0.47%	102,822
Aug 14, 2025	53.60	53.63	53.56	53.62	53.62	-0.15%	79,532
Aug 13, 2025	53.63	53.73	53.62	53.70	53.70	0.36%	112,800
Aug 12, 2025	53.55	53.55	53.44	53.51	53.51	-0.19%	77,100
Aug 11, 2025	53.49	53.65	53.49	53.61	53.61	0.04%	83,426
Aug 8, 2025	53.64	53.64	53.53	53.59	53.59	-0.13%	305,300
Aug 7, 2025	53.64	53.72	53.63	53.66	53.66	0.06%	125,937
Aug 6, 2025	53.70	53.70	53.52	53.63	53.63	-0.07%	107,413
Aug 5, 2025	53.61	53.72	53.61	53.67	53.67	-0.04%	85,200
Aug 4, 2025	53.58	53.70	53.56	53.69	53.69	0.26%	77,400
Aug 1, 2025	53.50	53.58	53.47	53.55	53.55	0.30%	70,500
Jul 31, 2025	53.40	53.41	53.37	53.39	53.39	0.13%	44,700
Jul 30, 2025	53.32	53.36	53.29	53.32	53.32	-0.13%	52,820
Jul 29, 2025	53.32	53.45	53.29	53.39	53.39	0.17%	118,100
Jul 28, 2025	53.28	53.38	53.26	53.30	53.30	0.13%	87,846
Jul 25, 2025	53.08	53.25	53.08	53.23	53.23	0.19%	86,300
Jul 24, 2025	53.07	53.20	53.07	53.13	53.13	-0.13%	385,318
Jul 23, 2025	53.29	53.37	53.18	53.20	53.20	-0.41%	50,200
Jul 22, 2025	53.38	53.47	53.36	53.42	53.42	0.21%	52,009
Jul 21, 2025	53.31	53.35	53.28	53.31	53.31	0.40%	69,711