Price Alert

Dimensional - Global ex U... (DFGX)

NASDAQ: DFGX · Real-Time Price · USD

53.92

0.37 (0.69%)

At close: Sep 08, 2025, 3:59 PM

53.92

0.00%

After-hours: Sep 08, 2025, 04:10 PM EDT

DFGX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	53.85	53.93	53.84	53.92	53.92	0.69%	77,576
Sep 5, 2025	53.78	53.83	53.53	53.55	53.55	0.04%	90,216
Sep 4, 2025	53.47	53.56	53.45	53.53	53.53	0.30%	95,200
Sep 3, 2025	53.24	53.41	53.23	53.37	53.37	0.28%	97,500
Sep 2, 2025	53.14	53.23	53.14	53.22	53.22	-0.50%	61,117
Aug 29, 2025	53.42	53.52	53.41	53.49	53.49	0.00%	90,200
Aug 28, 2025	53.39	53.50	53.37	53.49	53.49	0.13%	57,125
Aug 27, 2025	53.32	53.45	53.32	53.42	53.42	0.06%	104,200
Aug 26, 2025	53.36	53.46	53.30	53.39	53.39	-0.06%	115,000
Aug 25, 2025	53.28	53.44	53.28	53.42	53.42	-0.17%	555,226
Aug 22, 2025	53.37	53.52	53.37	53.51	53.51	0.34%	85,218
Aug 21, 2025	53.43	53.43	53.29	53.33	53.33	-0.34%	79,611
Aug 20, 2025	53.44	53.52	53.44	53.51	53.51	0.17%	81,500
Aug 19, 2025	53.39	53.43	53.38	53.42	53.42	0.06%	86,600
Aug 18, 2025	53.44	53.44	53.33	53.39	53.39	0.04%	108,034
Aug 15, 2025	53.42	53.43	53.32	53.37	53.37	-0.47%	102,822
Aug 14, 2025	53.60	53.63	53.56	53.62	53.62	-0.15%	79,532
Aug 13, 2025	53.63	53.73	53.62	53.70	53.70	0.36%	112,800
Aug 12, 2025	53.55	53.55	53.44	53.51	53.51	-0.19%	77,100
Aug 11, 2025	53.49	53.65	53.49	53.61	53.61	0.04%	83,426