Donoghue Forlines Tactica... (DFHY)
AMEX: DFHY
· Real-Time Price · USD
21.47
0.00 (0.02%)
At close: Jun 12, 2025, 3:42 PM
DFHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05% | 468 |
| Jul 9, 2025 | 19.49 | 19.53 | 19.49 | 19.53 | 19.53 | 0.31% | 738 |
| Jul 8, 2025 | 19.48 | 19.48 | 19.47 | 19.47 | 19.47 | -0.56% | 164 |
| Jul 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Jul 3, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Jul 2, 2025 | 19.55 | 19.58 | 19.55 | 19.58 | 19.58 | 0.05% | 213 |
| Jul 1, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00% | 0 |
| Jun 30, 2025 | 19.54 | 19.57 | 19.54 | 19.57 | 19.57 | 0.36% | 395 |
| Jun 27, 2025 | 19.51 | 19.51 | 19.48 | 19.50 | 19.50 | -1.56% | 7,307 |
| Jun 26, 2025 | 19.79 | 19.81 | 19.79 | 19.81 | 19.52 | 1.54% | 104 |
| Jun 25, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.22 | 0.00% | 0 |
| Jun 24, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.22 | 0.00% | 0 |
| Jun 23, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.22 | 0.00% | 0 |
| Jun 20, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.22 | 0.00% | 0 |
| Jun 18, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.22 | 0.00% | 0 |
| Jun 17, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.22 | 0.00% | 0 |
| Jun 16, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.22 | 0.00% | 0 |
| Jun 13, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.22 | 0.00% | 0 |
| Jun 12, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.22 | 0.00% | 0 |
| Jun 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.22 | 3.17% | 0 |