Dimensional - Internation... (DFIC)
CBOE: DFIC
· Real-Time Price · USD
32.94
0.01 (0.03%)
At close: Oct 02, 2025, 3:59 PM
DFIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 33.02 | 33.03 | 32.76 | 32.93 | 32.93 | 0.00% | 853,741 |
| Oct 1, 2025 | 32.90 | 33.00 | 32.87 | 32.93 | 32.93 | 0.43% | 819,436 |
| Sep 30, 2025 | 32.69 | 32.83 | 32.65 | 32.79 | 32.79 | 0.28% | 1,092,500 |
| Sep 29, 2025 | 32.66 | 32.72 | 32.63 | 32.70 | 32.70 | 0.34% | 1,251,037 |
| Sep 26, 2025 | 32.49 | 32.60 | 32.47 | 32.59 | 32.59 | 0.68% | 981,118 |
| Sep 25, 2025 | 32.41 | 32.41 | 32.24 | 32.37 | 32.37 | -0.58% | 1,339,539 |
| Sep 24, 2025 | 32.62 | 32.68 | 32.53 | 32.56 | 32.56 | -0.61% | 1,048,809 |
| Sep 23, 2025 | 32.84 | 32.92 | 32.71 | 32.76 | 32.76 | -0.46% | 817,343 |
| Sep 22, 2025 | 32.81 | 32.93 | 32.72 | 32.91 | 32.78 | 0.52% | 854,600 |
| Sep 19, 2025 | 32.78 | 32.79 | 32.69 | 32.74 | 32.61 | -0.33% | 1,413,045 |
| Sep 18, 2025 | 32.80 | 32.91 | 32.69 | 32.85 | 32.72 | 0.15% | 1,277,000 |
| Sep 17, 2025 | 32.81 | 33.10 | 32.69 | 32.80 | 32.67 | -0.49% | 1,159,003 |
| Sep 16, 2025 | 32.93 | 33.02 | 32.86 | 32.96 | 32.82 | -0.15% | 1,223,300 |
| Sep 15, 2025 | 32.87 | 33.03 | 32.87 | 33.01 | 32.88 | 0.67% | 1,164,500 |
| Sep 12, 2025 | 32.81 | 32.85 | 32.73 | 32.79 | 32.66 | -0.46% | 916,725 |
| Sep 11, 2025 | 32.74 | 32.94 | 32.70 | 32.94 | 32.81 | 1.07% | 1,000,800 |
| Sep 10, 2025 | 32.60 | 32.71 | 32.55 | 32.59 | 32.46 | 0.03% | 973,500 |
| Sep 9, 2025 | 32.60 | 32.65 | 32.51 | 32.58 | 32.45 | -0.28% | 1,120,532 |
| Sep 8, 2025 | 32.60 | 32.69 | 32.50 | 32.67 | 32.54 | 0.99% | 749,700 |
| Sep 5, 2025 | 32.42 | 32.54 | 32.27 | 32.35 | 32.22 | 0.56% | 809,233 |
Page 1 of 45