Price Alert

Dimensional - Inflation-P... (DFIP)

AMEX: DFIP · Real-Time Price · USD

42.21

0.02 (0.05%)

At close: Sep 29, 2025, 3:59 PM

42.23

0.05%

After-hours: Sep 29, 2025, 06:15 PM EDT

DFIP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	42.22	42.25	42.20	42.23	42.23	0.09%	72,257
Sep 26, 2025	42.19	42.25	42.15	42.19	42.19	-0.02%	44,600
Sep 25, 2025	42.21	42.21	42.13	42.20	42.20	-0.17%	47,008
Sep 24, 2025	42.33	42.33	42.25	42.27	42.27	-0.14%	39,102
Sep 23, 2025	42.29	42.34	42.25	42.33	42.33	-0.14%	47,146
Sep 22, 2025	42.44	42.46	42.37	42.39	42.22	-0.24%	35,849
Sep 19, 2025	42.52	42.53	42.45	42.49	42.32	-0.09%	29,308
Sep 18, 2025	42.54	42.59	42.48	42.53	42.36	-0.21%	129,400
Sep 17, 2025	42.67	42.77	42.57	42.62	42.45	-0.09%	60,100
Sep 16, 2025	42.66	42.69	42.64	42.66	42.49	0.07%	46,200
Sep 15, 2025	42.62	42.66	42.61	42.63	42.46	0.09%	31,018
Sep 12, 2025	42.61	42.61	42.56	42.59	42.42	-0.14%	36,000
Sep 11, 2025	42.65	42.71	42.63	42.65	42.48	0.07%	32,200
Sep 10, 2025	42.58	42.70	42.57	42.62	42.45	0.16%	43,617
Sep 9, 2025	42.64	42.64	42.54	42.55	42.38	-0.21%	47,400
Sep 8, 2025	42.62	42.64	42.56	42.64	42.47	0.19%	62,200
Sep 5, 2025	42.54	42.58	42.53	42.56	42.39	0.42%	138,117
Sep 4, 2025	42.34	42.41	42.32	42.38	42.21	0.14%	48,300
Sep 3, 2025	42.21	42.38	42.21	42.32	42.15	0.21%	62,343
Sep 2, 2025	42.21	42.25	42.20	42.23	42.07	-0.21%	71,700