Price Alert

Dimensional - Inflation-P... (DFIP)

AMEX: DFIP · Real-Time Price · USD

42.56

-0.07 (-0.18%)

At close: Sep 09, 2025, 10:37 AM

DFIP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	42.62	42.64	42.56	42.63	42.63	0.16%	62,193
Sep 5, 2025	42.54	42.58	42.53	42.56	42.56	0.42%	138,117
Sep 4, 2025	42.34	42.41	42.32	42.38	42.38	0.14%	48,300
Sep 3, 2025	42.21	42.38	42.21	42.32	42.32	0.21%	62,343
Sep 2, 2025	42.21	42.25	42.20	42.23	42.23	-0.21%	71,700
Aug 29, 2025	42.34	42.37	42.32	42.32	42.32	-0.07%	30,600
Aug 28, 2025	42.34	42.38	42.33	42.35	42.35	0.05%	66,946
Aug 27, 2025	42.19	42.37	42.19	42.33	42.33	0.26%	72,900
Aug 26, 2025	42.13	42.22	42.11	42.22	42.22	0.26%	34,100
Aug 25, 2025	42.09	42.13	42.07	42.11	42.11	-0.14%	41,834
Aug 22, 2025	41.90	42.17	41.90	42.17	42.17	0.76%	37,907
Aug 21, 2025	41.88	41.88	41.77	41.85	41.85	-0.02%	55,200
Aug 20, 2025	41.82	41.88	41.81	41.86	41.86	0.14%	78,710
Aug 19, 2025	41.81	41.83	41.79	41.80	41.80	-0.31%	145,909
Aug 18, 2025	41.96	41.97	41.86	41.93	41.76	-0.07%	85,822
Aug 15, 2025	42.03	42.05	41.94	41.96	41.79	-0.19%	57,000
Aug 14, 2025	42.05	42.12	42.03	42.04	41.88	-0.26%	116,700
Aug 13, 2025	42.13	42.20	42.13	42.15	41.99	0.31%	98,100
Aug 12, 2025	41.99	42.04	41.95	42.02	41.86	-0.17%	58,100
Aug 11, 2025	42.08	42.14	42.08	42.09	41.93	0.00%	41,034