Dimensional - Internation... (DFIS)
CBOE: DFIS
· Real-Time Price · USD
31.55
0.17 (0.54%)
At close: Sep 29, 2025, 3:59 PM
DFIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 31.48 | 31.57 | 31.48 | 31.57 | 31.57 | 0.61% | 348,300 |
| Sep 26, 2025 | 31.30 | 31.38 | 31.23 | 31.38 | 31.38 | 0.64% | 338,700 |
| Sep 25, 2025 | 31.27 | 31.31 | 31.04 | 31.18 | 31.18 | -0.80% | 321,500 |
| Sep 24, 2025 | 31.56 | 31.56 | 31.38 | 31.43 | 31.43 | -0.73% | 388,200 |
| Sep 23, 2025 | 31.94 | 31.94 | 31.60 | 31.66 | 31.66 | -0.35% | 276,311 |
| Sep 22, 2025 | 31.62 | 31.78 | 31.53 | 31.77 | 31.66 | 0.79% | 326,124 |
| Sep 19, 2025 | 31.62 | 31.62 | 31.43 | 31.52 | 31.41 | -0.51% | 229,500 |
| Sep 18, 2025 | 31.70 | 31.73 | 31.54 | 31.68 | 31.57 | 0.22% | 446,000 |
| Sep 17, 2025 | 31.73 | 31.98 | 31.53 | 31.61 | 31.50 | -0.41% | 472,402 |
| Sep 16, 2025 | 31.78 | 31.90 | 31.65 | 31.74 | 31.63 | 0.00% | 239,900 |
| Sep 15, 2025 | 31.69 | 31.86 | 31.60 | 31.74 | 31.63 | 0.63% | 276,500 |
| Sep 12, 2025 | 31.51 | 31.58 | 31.45 | 31.54 | 31.43 | -0.35% | 210,400 |
| Sep 11, 2025 | 31.44 | 31.66 | 31.42 | 31.65 | 31.54 | 1.12% | 201,800 |
| Sep 10, 2025 | 31.42 | 31.42 | 31.22 | 31.30 | 31.19 | -0.03% | 238,525 |
| Sep 9, 2025 | 31.34 | 31.39 | 31.24 | 31.31 | 31.20 | -0.38% | 273,327 |
| Sep 8, 2025 | 31.42 | 31.45 | 31.27 | 31.43 | 31.32 | 0.96% | 402,727 |
| Sep 5, 2025 | 31.25 | 31.29 | 31.00 | 31.13 | 31.02 | 1.04% | 260,005 |
| Sep 4, 2025 | 30.70 | 30.86 | 30.69 | 30.81 | 30.70 | 0.29% | 274,200 |
| Sep 3, 2025 | 30.66 | 30.72 | 30.60 | 30.72 | 30.61 | 0.36% | 307,040 |
| Sep 2, 2025 | 30.42 | 30.67 | 30.27 | 30.61 | 30.50 | -1.19% | 211,730 |