Dimensional - Internation... (DFIV)
AMEX: DFIV
· Real-Time Price · USD
41.98
0.16 (0.38%)
At close: May 23, 2025, 3:59 PM
41.99
0.02%
After-hours: May 23, 2025, 04:04 PM EDT
Dimensional - International Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 41.48 | 42.04 | 41.48 | 41.99 | 41.99 | n/a | 1,462,041 |
| May 22, 2025 | 41.73 | 41.95 | 41.61 | 41.82 | 41.82 | -0.40% | 769,600 |
| May 21, 2025 | 42.14 | 42.28 | 41.87 | 41.87 | 41.87 | 0.12% | 1,059,524 |
| May 20, 2025 | 41.84 | 42.07 | 41.84 | 42.06 | 42.06 | 0.45% | 807,000 |
| May 19, 2025 | 41.45 | 41.82 | 41.45 | 41.81 | 41.81 | -0.59% | 711,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.