Dimensional - US Large Ca... (DFLV)
NYSE: DFLV
· Real-Time Price · USD
31.45
0.43 (1.39%)
At close: Jul 01, 2025, 3:59 PM
31.47
0.08%
After-hours: Jul 01, 2025, 04:06 PM EDT
Dimensional - US Large Cap Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 31.00 | 31.08 | 30.92 | 31.02 | 31.02 | n/a | 695,765 |
| Jun 27, 2025 | 30.86 | 31.02 | 30.76 | 30.93 | 30.93 | -0.29% | 593,828 |
| Jun 26, 2025 | 30.68 | 30.89 | 30.68 | 30.88 | 30.88 | -0.16% | 674,200 |
| Jun 25, 2025 | 30.70 | 30.70 | 30.55 | 30.60 | 30.60 | -0.91% | 754,700 |
| Jun 24, 2025 | 30.59 | 30.80 | 30.59 | 30.72 | 30.72 | 0.39% | 489,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.