Price Alert

Siren DIVCON Dividend Def... (DFND)

CBOE: DFND · Real-Time Price · USD

41.10

-2.05 (-4.75%)

At close: Sep 10, 2025, 10:21 AM

DFND Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	41.10	43.57	41.10	43.36	43.36	0.49%	600
Sep 9, 2025	42.41	43.20	42.41	43.15	43.15	1.08%	1,613
Sep 8, 2025	42.39	42.69	42.39	42.69	42.69	-0.12%	200
Sep 5, 2025	42.74	42.74	42.74	42.74	42.74	-0.26%	200
Sep 4, 2025	43.10	43.20	42.85	42.85	42.85	0.49%	600
Sep 3, 2025	43.10	43.63	42.30	42.64	42.64	-0.16%	6,226
Sep 2, 2025	42.85	42.85	42.70	42.71	42.71	-0.90%	1,629
Aug 29, 2025	43.50	44.38	43.10	43.10	43.10	-1.15%	4,122
Aug 28, 2025	43.12	43.94	42.45	43.60	43.60	0.60%	5,128
Aug 27, 2025	43.38	43.38	43.34	43.34	43.34	-0.16%	321
Aug 26, 2025	43.60	43.70	43.41	43.41	43.41	-0.64%	800
Aug 25, 2025	42.52	43.69	42.52	43.69	43.69	0.16%	1,341
Aug 22, 2025	43.89	43.89	43.40	43.62	43.62	0.09%	800
Aug 21, 2025	43.15	43.58	43.12	43.58	43.58	0.67%	1,000
Aug 20, 2025	42.90	43.40	42.90	43.29	43.29	0.07%	815
Aug 19, 2025	44.37	44.37	42.39	43.26	43.26	-0.30%	1,900
Aug 18, 2025	43.39	43.39	43.39	43.39	43.39	0.00%	100
Aug 15, 2025	43.44	43.44	43.39	43.39	43.39	0.35%	1,700
Aug 14, 2025	43.24	43.24	43.24	43.24	43.24	-0.35%	100
Aug 13, 2025	43.39	43.39	43.39	43.39	43.39	0.02%	100