Price Alert

Dimensional - National Mu... (DFNM)

AMEX: DFNM · Real-Time Price · USD

47.95

0.11 (0.23%)

At close: Sep 10, 2025, 3:59 PM

47.98

0.05%

After-hours: Sep 10, 2025, 05:49 PM EDT

DFNM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	47.90	47.99	47.88	47.98	47.98	0.29%	101,814
Sep 9, 2025	47.82	47.91	47.82	47.84	47.84	0.02%	107,100
Sep 8, 2025	47.76	47.86	47.76	47.83	47.83	0.25%	141,702
Sep 5, 2025	47.67	47.72	47.67	47.71	47.71	0.36%	64,010
Sep 4, 2025	47.55	47.55	47.48	47.54	47.54	0.15%	205,100
Sep 3, 2025	47.43	47.49	47.41	47.47	47.47	0.17%	164,645
Sep 2, 2025	47.40	47.43	47.36	47.39	47.39	-0.06%	132,230
Aug 29, 2025	47.42	47.46	47.40	47.42	47.42	-0.02%	91,400
Aug 28, 2025	47.41	47.43	47.39	47.43	47.43	0.06%	104,700
Aug 27, 2025	47.37	47.44	47.37	47.40	47.40	0.00%	116,736
Aug 26, 2025	47.37	47.42	47.37	47.40	47.40	-0.02%	113,712
Aug 25, 2025	47.37	47.42	47.36	47.41	47.41	0.04%	183,204
Aug 22, 2025	47.32	47.43	47.32	47.39	47.39	0.25%	119,500
Aug 21, 2025	47.30	47.30	47.27	47.27	47.27	-0.08%	70,600
Aug 20, 2025	47.33	47.35	47.29	47.31	47.31	-0.11%	149,749
Aug 19, 2025	47.33	47.36	47.30	47.36	47.36	-0.17%	87,613
Aug 18, 2025	47.42	47.45	47.40	47.44	47.32	0.04%	154,100
Aug 15, 2025	47.44	47.45	47.32	47.42	47.30	-0.04%	141,000
Aug 14, 2025	47.44	47.51	47.42	47.44	47.32	-0.08%	86,105
Aug 13, 2025	47.46	47.55	47.46	47.48	47.36	0.04%	110,302