Dimensional - National Mu... (DFNM)
AMEX: DFNM
· Real-Time Price · USD
48.03
0.05 (0.10%)
At close: Oct 01, 2025, 3:25 PM
DFNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 47.94 | 48.00 | 47.94 | 47.98 | 47.98 | 0.02% | 278,488 |
| Sep 29, 2025 | 47.94 | 47.98 | 47.93 | 47.97 | 47.97 | 0.06% | 125,447 |
| Sep 26, 2025 | 47.97 | 47.97 | 47.92 | 47.94 | 47.94 | -0.08% | 134,700 |
| Sep 25, 2025 | 47.98 | 48.02 | 47.93 | 47.98 | 47.98 | 0.00% | 124,323 |
| Sep 24, 2025 | 47.99 | 48.03 | 47.98 | 47.98 | 47.98 | -0.15% | 206,700 |
| Sep 23, 2025 | 48.04 | 48.10 | 48.01 | 48.05 | 48.05 | -0.25% | 213,724 |
| Sep 22, 2025 | 48.17 | 48.18 | 48.11 | 48.17 | 48.06 | 0.10% | 93,313 |
| Sep 19, 2025 | 48.13 | 48.15 | 48.09 | 48.12 | 48.01 | -0.04% | 106,000 |
| Sep 18, 2025 | 48.11 | 48.15 | 48.08 | 48.14 | 48.03 | -0.04% | 100,600 |
| Sep 17, 2025 | 48.15 | 48.23 | 48.13 | 48.16 | 48.05 | 0.10% | 149,304 |
| Sep 16, 2025 | 48.15 | 48.16 | 48.11 | 48.11 | 48.00 | 0.00% | 191,339 |
| Sep 15, 2025 | 48.13 | 48.15 | 48.11 | 48.11 | 48.00 | 0.06% | 88,600 |
| Sep 12, 2025 | 48.01 | 48.10 | 48.01 | 48.08 | 47.97 | 0.00% | 87,200 |
| Sep 11, 2025 | 48.03 | 48.09 | 48.03 | 48.08 | 47.97 | 0.21% | 90,400 |
| Sep 10, 2025 | 47.90 | 47.99 | 47.88 | 47.98 | 47.87 | 0.29% | 101,814 |
| Sep 9, 2025 | 47.82 | 47.91 | 47.82 | 47.84 | 47.73 | 0.02% | 107,100 |
| Sep 8, 2025 | 47.76 | 47.86 | 47.76 | 47.83 | 47.72 | 0.25% | 141,702 |
| Sep 5, 2025 | 47.67 | 47.72 | 47.67 | 47.71 | 47.60 | 0.36% | 64,010 |
| Sep 4, 2025 | 47.55 | 47.55 | 47.48 | 47.54 | 47.42 | 0.15% | 205,100 |
| Sep 3, 2025 | 47.43 | 47.49 | 47.41 | 47.47 | 47.36 | 0.17% | 164,645 |
Page 1 of 49