Price Alert

Donoghue Forlines Risk Ma... (DFNV)

AMEX: DFNV · Real-Time Price · USD

37.56

-0.43 (-1.13%)

At close: Jun 12, 2025, 3:42 PM

DFNV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 10, 2025	38.40	38.44	38.40	38.44	38.44	-1.26%	287
Jul 9, 2025	38.78	38.93	38.78	38.93	38.93	-0.21%	1,508
Jul 8, 2025	39.01	39.01	39.01	39.01	39.01	0.00%	0
Jul 7, 2025	39.12	39.12	39.01	39.01	39.01	1.09%	144
Jul 3, 2025	38.59	38.59	38.59	38.59	38.59	0.00%	0
Jul 2, 2025	38.52	38.59	38.48	38.59	38.59	0.23%	608
Jul 1, 2025	38.66	38.66	38.50	38.50	38.50	0.79%	210
Jun 30, 2025	38.20	38.20	38.20	38.20	38.20	0.00%	0
Jun 27, 2025	38.20	38.20	38.20	38.20	38.20	0.00%	0
Jun 26, 2025	38.00	38.20	37.90	38.20	38.16	0.74%	935
Jun 25, 2025	38.08	38.08	37.92	37.92	37.88	-0.21%	278
Jun 24, 2025	37.78	38.01	37.78	38.00	37.96	1.20%	295
Jun 23, 2025	37.29	37.55	37.29	37.55	37.51	0.59%	823
Jun 20, 2025	37.33	37.33	37.33	37.33	37.33	0.00%	0
Jun 18, 2025	37.44	37.44	37.33	37.33	37.33	-0.43%	616
Jun 17, 2025	37.65	37.68	37.49	37.49	37.49	-0.56%	274
Jun 16, 2025	37.65	37.70	37.65	37.70	37.70	1.13%	5,796
Jun 13, 2025	37.30	37.50	37.28	37.28	37.28	-1.09%	1,060
Jun 12, 2025	37.69	37.69	37.69	37.69	37.69	0.00%	0
Jun 11, 2025	37.98	38.01	37.69	37.69	37.69	5.43%	1,155