Donoghue Forlines Yield E... (DFRA)
AMEX: DFRA
· Real-Time Price · USD
31.46
-0.23 (-0.71%)
At close: Jun 12, 2025, 3:41 PM
Donoghue Forlines Yield Enhanced Real Asset ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 28.48 | 28.74 | 28.48 | 28.74 | 28.43 | n/a | 3,832 |
| Jun 25, 2025 | 28.50 | 28.50 | 28.37 | 28.37 | 28.07 | -1.29% | 8,775 |
| Jun 24, 2025 | 28.67 | 28.73 | 28.61 | 28.68 | 28.37 | 1.09% | 5,240 |
| Jun 23, 2025 | 28.56 | 28.59 | 28.36 | 28.59 | 28.28 | -0.31% | 11,623 |
| Jun 20, 2025 | 28.58 | 28.58 | 28.41 | 28.44 | 28.44 | -0.52% | 4,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.