Donoghue Forlines Yield E... (DFRA)
AMEX: DFRA
· Real-Time Price · USD
31.46
-0.23 (-0.71%)
At close: Jun 12, 2025, 3:41 PM
DFRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 29.05 | 29.31 | 29.05 | 29.19 | 29.19 | 0.38% | 7,041 |
| Jul 9, 2025 | 29.00 | 29.10 | 28.91 | 29.08 | 29.08 | 0.28% | 10,649 |
| Jul 8, 2025 | 28.94 | 29.08 | 28.94 | 29.00 | 29.00 | 0.52% | 2,388 |
| Jul 7, 2025 | 28.82 | 28.86 | 28.82 | 28.85 | 28.85 | -1.10% | 7,120 |
| Jul 3, 2025 | 29.09 | 29.20 | 29.09 | 29.17 | 29.17 | 0.31% | 10,843 |
| Jul 2, 2025 | 28.87 | 29.08 | 28.87 | 29.08 | 29.08 | 0.83% | 7,911 |
| Jul 1, 2025 | 28.49 | 28.90 | 28.49 | 28.84 | 28.84 | 1.12% | 8,437 |
| Jun 30, 2025 | 28.35 | 28.52 | 28.35 | 28.52 | 28.52 | 0.21% | 5,422 |
| Jun 27, 2025 | 28.52 | 28.57 | 28.35 | 28.46 | 28.46 | -0.97% | 11,171 |
| Jun 26, 2025 | 28.48 | 28.74 | 28.48 | 28.74 | 28.43 | 1.30% | 3,832 |
| Jun 25, 2025 | 28.50 | 28.50 | 28.37 | 28.37 | 28.07 | -1.08% | 8,775 |
| Jun 24, 2025 | 28.67 | 28.73 | 28.61 | 28.68 | 28.37 | 0.31% | 5,240 |
| Jun 23, 2025 | 28.56 | 28.59 | 28.36 | 28.59 | 28.28 | 0.53% | 11,623 |
| Jun 20, 2025 | 28.58 | 28.58 | 28.41 | 28.44 | 28.44 | -0.14% | 4,330 |
| Jun 18, 2025 | 28.58 | 28.58 | 28.48 | 28.48 | 28.48 | 0.32% | 6,878 |
| Jun 17, 2025 | 28.44 | 28.58 | 28.39 | 28.39 | 28.39 | -0.39% | 7,806 |
| Jun 16, 2025 | 28.98 | 28.98 | 28.50 | 28.50 | 28.50 | 0.18% | 7,680 |
| Jun 13, 2025 | 28.58 | 28.58 | 28.40 | 28.45 | 28.45 | -0.87% | 6,384 |
| Jun 12, 2025 | 28.60 | 28.73 | 28.60 | 28.70 | 28.70 | 0.14% | 5,521 |
| Jun 11, 2025 | 28.68 | 28.68 | 28.58 | 28.66 | 28.66 | 1.88% | 5,254 |