Dimensional - Global Sust... (DFSB)
AMEX: DFSB
· Real-Time Price · USD
53.27
-0.11 (-0.22%)
At close: Oct 06, 2025, 9:53 AM
DFSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 53.53 | 53.53 | 53.37 | 53.39 | 53.39 | -0.04% | 17,843 |
| Oct 2, 2025 | 53.33 | 53.43 | 53.32 | 53.41 | 53.41 | 0.11% | 8,100 |
| Oct 1, 2025 | 53.34 | 53.36 | 53.28 | 53.35 | 53.35 | 0.15% | 28,000 |
| Sep 30, 2025 | 53.25 | 53.36 | 53.25 | 53.27 | 53.27 | -0.04% | 27,200 |
| Sep 29, 2025 | 53.30 | 53.31 | 53.27 | 53.29 | 53.29 | 0.24% | 16,200 |
| Sep 26, 2025 | 53.15 | 53.21 | 53.13 | 53.16 | 53.16 | 0.04% | 8,800 |
| Sep 25, 2025 | 53.21 | 53.21 | 53.03 | 53.14 | 53.14 | -0.09% | 35,830 |
| Sep 24, 2025 | 53.19 | 53.23 | 53.18 | 53.19 | 53.19 | -0.23% | 26,907 |
| Sep 23, 2025 | 53.26 | 53.31 | 53.22 | 53.31 | 53.31 | 0.17% | 29,147 |
| Sep 22, 2025 | 53.27 | 53.27 | 53.21 | 53.22 | 53.22 | -0.15% | 30,312 |
| Sep 19, 2025 | 53.30 | 53.33 | 53.25 | 53.30 | 53.30 | -0.04% | 77,934 |
| Sep 18, 2025 | 53.56 | 53.56 | 53.24 | 53.32 | 53.32 | -0.06% | 156,600 |
| Sep 17, 2025 | 53.48 | 53.53 | 53.32 | 53.35 | 53.35 | -0.11% | 113,937 |
| Sep 16, 2025 | 53.36 | 53.43 | 53.36 | 53.41 | 53.41 | 0.04% | 108,300 |
| Sep 15, 2025 | 53.39 | 53.43 | 53.38 | 53.39 | 53.39 | 0.13% | 62,733 |
| Sep 12, 2025 | 53.29 | 53.44 | 53.26 | 53.32 | 53.32 | -0.21% | 72,000 |
| Sep 11, 2025 | 53.30 | 53.65 | 53.30 | 53.43 | 53.43 | 0.26% | 116,000 |
| Sep 10, 2025 | 53.26 | 53.32 | 53.23 | 53.29 | 53.29 | 0.17% | 50,100 |
| Sep 9, 2025 | 53.15 | 53.24 | 53.08 | 53.20 | 53.20 | -0.08% | 93,848 |
| Sep 8, 2025 | 53.21 | 53.27 | 53.16 | 53.24 | 53.24 | 0.26% | 26,500 |
Page 1 of 37