Dimensional - Short Durat... (DFSD)
AMEX: DFSD
· Real-Time Price · USD
48.38
0.01 (0.02%)
At close: Sep 08, 2025, 3:59 PM
48.36
-0.03%
After-hours: Sep 08, 2025, 05:50 PM EDT
DFSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 48.39 | 48.41 | 48.36 | 48.36 | 48.36 | -0.02% | 411,965 |
| Sep 5, 2025 | 48.38 | 48.40 | 48.35 | 48.37 | 48.37 | 0.21% | 740,400 |
| Sep 4, 2025 | 48.23 | 48.28 | 48.22 | 48.27 | 48.27 | 0.15% | 465,500 |
| Sep 3, 2025 | 48.15 | 48.21 | 48.13 | 48.20 | 48.20 | 0.12% | 535,037 |
| Sep 2, 2025 | 48.09 | 48.14 | 48.09 | 48.14 | 48.14 | -0.10% | 419,800 |
| Aug 29, 2025 | 48.16 | 48.20 | 48.15 | 48.19 | 48.19 | 0.02% | 361,301 |
| Aug 28, 2025 | 48.15 | 48.19 | 48.15 | 48.18 | 48.18 | 0.02% | 428,400 |
| Aug 27, 2025 | 48.12 | 48.18 | 48.12 | 48.17 | 48.17 | 0.06% | 418,843 |
| Aug 26, 2025 | 48.11 | 48.14 | 48.10 | 48.14 | 48.14 | 0.10% | 475,219 |
| Aug 25, 2025 | 48.09 | 48.10 | 48.07 | 48.09 | 48.09 | -0.08% | 406,140 |
| Aug 22, 2025 | 47.99 | 48.14 | 47.98 | 48.13 | 48.13 | 0.29% | 491,147 |
| Aug 21, 2025 | 48.00 | 48.02 | 47.95 | 47.99 | 47.99 | -0.12% | 439,320 |
| Aug 20, 2025 | 48.02 | 48.08 | 48.01 | 48.05 | 48.05 | 0.04% | 389,300 |
| Aug 19, 2025 | 48.01 | 48.03 | 47.99 | 48.03 | 48.03 | -0.35% | 438,934 |
| Aug 18, 2025 | 48.23 | 48.23 | 48.18 | 48.20 | 47.99 | 0.04% | 312,614 |
| Aug 15, 2025 | 48.21 | 48.23 | 48.18 | 48.18 | 47.97 | -0.08% | 481,025 |
| Aug 14, 2025 | 48.21 | 48.23 | 48.19 | 48.22 | 48.01 | -0.10% | 408,900 |
| Aug 13, 2025 | 48.24 | 48.28 | 48.24 | 48.27 | 48.06 | 0.21% | 343,700 |
| Aug 12, 2025 | 48.12 | 48.19 | 48.12 | 48.17 | 47.96 | 0.06% | 364,800 |
| Aug 11, 2025 | 48.12 | 48.16 | 48.12 | 48.14 | 47.93 | 0.04% | 310,400 |