Price Alert

Dimensional - Emerging Ma... (DFSE)

AMEX: DFSE · Real-Time Price · USD

41.55

0.12 (0.29%)

At close: Oct 06, 2025, 1:20 PM

DFSE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	41.69	41.74	41.42	41.43	41.43	0.10%	57,227
Oct 2, 2025	41.54	41.55	41.25	41.39	41.39	0.15%	13,600
Oct 1, 2025	41.41	41.41	41.25	41.33	41.33	0.58%	23,300
Sep 30, 2025	41.22	41.22	40.84	41.09	41.09	0.51%	27,806
Sep 29, 2025	41.00	41.01	40.76	40.88	40.88	0.81%	14,826
Sep 26, 2025	40.54	40.55	40.24	40.55	40.55	-0.12%	21,231
Sep 25, 2025	40.62	40.82	40.45	40.60	40.60	-0.81%	66,700
Sep 24, 2025	41.08	41.50	40.73	40.93	40.93	-0.15%	126,524
Sep 23, 2025	41.22	41.41	40.99	40.99	40.99	-1.16%	38,900
Sep 22, 2025	41.14	41.83	41.14	41.47	41.16	0.34%	21,243
Sep 19, 2025	41.49	41.57	41.33	41.33	41.02	-0.43%	93,102
Sep 18, 2025	41.53	41.97	41.37	41.51	41.20	-0.46%	38,310
Sep 17, 2025	41.62	41.88	41.51	41.70	41.39	0.39%	36,300
Sep 16, 2025	41.42	41.61	41.39	41.54	41.23	0.53%	62,500
Sep 15, 2025	41.29	41.50	41.26	41.32	41.02	0.29%	40,600
Sep 12, 2025	41.38	41.57	40.91	41.20	40.90	0.02%	40,100
Sep 11, 2025	40.97	41.33	40.97	41.19	40.89	0.73%	29,539
Sep 10, 2025	40.72	41.15	40.71	40.89	40.59	0.86%	91,800
Sep 9, 2025	40.40	40.97	40.38	40.54	40.24	0.50%	41,500
Sep 8, 2025	40.29	40.75	40.13	40.34	40.04	0.90%	104,240

Page 1 of 37