Dimensional - Internation... (DFSI)
AMEX: DFSI
· Real-Time Price · USD
39.37
-0.04 (-0.10%)
At close: Jul 01, 2025, 3:59 PM
39.34
-0.06%
After-hours: Jul 01, 2025, 04:04 PM EDT
Dimensional - International Sustainability Core 1 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 39.33 | 39.41 | 39.27 | 39.34 | 39.34 | n/a | 206,567 |
| Jun 30, 2025 | 39.27 | 39.45 | 39.17 | 39.41 | 39.41 | 0.18% | 36,600 |
| Jun 27, 2025 | 39.21 | 39.39 | 39.08 | 39.30 | 39.30 | -0.28% | 40,704 |
| Jun 26, 2025 | 38.88 | 38.99 | 38.80 | 38.98 | 38.98 | -0.81% | 62,325 |
| Jun 25, 2025 | 38.51 | 38.56 | 38.40 | 38.52 | 38.52 | -1.18% | 93,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.