Dimensional - Internation... (DFSI)
AMEX: DFSI
· Real-Time Price · USD
41.31
0.36 (0.88%)
At close: Oct 01, 2025, 3:50 PM
DFSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 40.86 | 41.04 | 40.76 | 40.95 | 41.01 | 0.27% | 48,646 |
| Sep 29, 2025 | 40.93 | 40.93 | 40.74 | 40.84 | 40.84 | 0.57% | 44,200 |
| Sep 26, 2025 | 40.41 | 40.71 | 40.41 | 40.61 | 40.61 | 0.69% | 63,240 |
| Sep 25, 2025 | 40.44 | 40.44 | 40.18 | 40.33 | 40.33 | -0.88% | 85,800 |
| Sep 24, 2025 | 40.78 | 40.83 | 40.58 | 40.69 | 40.69 | -0.71% | 153,035 |
| Sep 23, 2025 | 41.09 | 41.21 | 40.83 | 40.98 | 40.98 | -0.49% | 56,200 |
| Sep 22, 2025 | 41.08 | 41.22 | 40.90 | 41.18 | 41.03 | 0.39% | 27,400 |
| Sep 19, 2025 | 41.01 | 41.08 | 40.83 | 41.02 | 40.87 | -0.44% | 39,122 |
| Sep 18, 2025 | 41.14 | 41.26 | 40.95 | 41.20 | 41.05 | 0.37% | 66,009 |
| Sep 17, 2025 | 41.34 | 41.34 | 40.94 | 41.05 | 40.90 | -0.51% | 57,643 |
| Sep 16, 2025 | 41.32 | 41.33 | 41.04 | 41.26 | 41.11 | -0.31% | 59,400 |
| Sep 15, 2025 | 41.22 | 41.40 | 41.22 | 41.39 | 41.25 | 0.73% | 30,722 |
| Sep 12, 2025 | 40.90 | 41.15 | 40.90 | 41.09 | 40.94 | -0.24% | 58,300 |
| Sep 11, 2025 | 40.94 | 41.21 | 40.94 | 41.19 | 41.04 | 0.98% | 79,029 |
| Sep 10, 2025 | 40.89 | 40.92 | 40.68 | 40.79 | 40.65 | -0.05% | 46,437 |
| Sep 9, 2025 | 40.72 | 40.96 | 40.65 | 40.81 | 40.66 | 0.02% | 72,349 |
| Sep 8, 2025 | 40.90 | 40.97 | 40.74 | 40.80 | 40.66 | 0.62% | 67,420 |
| Sep 5, 2025 | 40.79 | 40.80 | 40.34 | 40.55 | 40.41 | 0.62% | 43,210 |
| Sep 4, 2025 | 40.08 | 40.35 | 40.08 | 40.30 | 40.16 | 0.72% | 38,500 |
| Sep 3, 2025 | 39.81 | 40.05 | 39.81 | 40.01 | 39.86 | 0.33% | 31,700 |
Page 1 of 37