Dimensional - US Sustaina... (DFSU)
AMEX: DFSU
· Real-Time Price · USD
41.05
0.04 (0.10%)
At close: Aug 18, 2025, 3:59 PM
40.88
-0.41%
After-hours: Aug 18, 2025, 06:05 PM EDT
DFSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 41.25 | 41.25 | 40.95 | 41.01 | 41.01 | -0.29% | 39,615 |
| Aug 14, 2025 | 41.02 | 41.17 | 40.95 | 41.13 | 41.13 | -0.27% | 94,600 |
| Aug 13, 2025 | 41.07 | 41.24 | 41.00 | 41.24 | 41.24 | 0.81% | 161,017 |
| Aug 12, 2025 | 40.53 | 40.91 | 40.47 | 40.91 | 40.91 | 1.49% | 191,642 |
| Aug 11, 2025 | 40.43 | 40.51 | 40.26 | 40.31 | 40.31 | -0.32% | 135,249 |
| Aug 8, 2025 | 40.25 | 40.47 | 40.25 | 40.44 | 40.44 | 0.72% | 124,200 |
| Aug 7, 2025 | 40.41 | 40.52 | 39.95 | 40.15 | 40.15 | -0.10% | 107,225 |
| Aug 6, 2025 | 40.02 | 40.26 | 39.93 | 40.19 | 40.19 | 0.55% | 55,900 |
| Aug 5, 2025 | 40.14 | 40.20 | 39.85 | 39.97 | 39.97 | -0.45% | 116,700 |
| Aug 4, 2025 | 39.67 | 40.15 | 39.67 | 40.15 | 40.15 | 1.98% | 77,000 |
| Aug 1, 2025 | 39.67 | 39.67 | 39.21 | 39.37 | 39.37 | -1.94% | 110,627 |
| Jul 31, 2025 | 40.49 | 40.60 | 40.06 | 40.15 | 40.15 | -0.17% | 49,200 |
| Jul 30, 2025 | 40.42 | 40.56 | 40.11 | 40.22 | 40.22 | -0.57% | 90,000 |
| Jul 29, 2025 | 40.64 | 40.68 | 40.34 | 40.45 | 40.45 | -0.27% | 96,400 |
| Jul 28, 2025 | 40.61 | 40.65 | 40.51 | 40.56 | 40.56 | 0.05% | 85,924 |
| Jul 25, 2025 | 40.47 | 40.65 | 40.42 | 40.54 | 40.54 | 0.30% | 57,737 |
| Jul 24, 2025 | 40.52 | 40.60 | 40.42 | 40.42 | 40.42 | -0.30% | 80,900 |
| Jul 23, 2025 | 40.32 | 40.54 | 40.24 | 40.54 | 40.54 | 1.10% | 177,200 |
| Jul 22, 2025 | 39.96 | 40.14 | 39.82 | 40.10 | 40.10 | 0.53% | 209,200 |
| Jul 21, 2025 | 40.01 | 40.15 | 39.88 | 39.89 | 39.89 | 0.00% | 127,974 |