Dimensional - US Sustaina... (DFSU)
AMEX: DFSU
· Real-Time Price · USD
41.71
-0.03 (-0.07%)
At close: Sep 09, 2025, 3:59 PM
41.73
0.05%
After-hours: Sep 09, 2025, 05:50 PM EDT
DFSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 41.69 | 41.73 | 41.54 | 41.73 | 41.71 | -0.02% | 147,827 |
| Sep 8, 2025 | 41.70 | 41.75 | 41.59 | 41.74 | 41.74 | 0.48% | 85,100 |
| Sep 5, 2025 | 41.79 | 41.85 | 41.34 | 41.54 | 41.54 | -0.24% | 53,739 |
| Sep 4, 2025 | 41.28 | 41.65 | 41.21 | 41.64 | 41.64 | 1.09% | 79,100 |
| Sep 3, 2025 | 41.18 | 41.22 | 41.03 | 41.19 | 41.19 | 0.54% | 122,243 |
| Sep 2, 2025 | 40.78 | 41.01 | 40.67 | 40.97 | 40.97 | -0.92% | 87,900 |
| Aug 29, 2025 | 41.48 | 41.48 | 41.17 | 41.35 | 41.35 | -0.51% | 52,310 |
| Aug 28, 2025 | 41.53 | 41.57 | 41.37 | 41.56 | 41.56 | 0.19% | 74,717 |
| Aug 27, 2025 | 41.28 | 41.51 | 41.28 | 41.48 | 41.48 | 0.31% | 182,805 |
| Aug 26, 2025 | 41.17 | 41.35 | 41.16 | 41.35 | 41.35 | 0.36% | 182,805 |
| Aug 25, 2025 | 41.28 | 41.35 | 41.20 | 41.20 | 41.20 | -0.48% | 83,322 |
| Aug 22, 2025 | 40.70 | 41.48 | 40.70 | 41.40 | 41.40 | 2.05% | 134,125 |
| Aug 21, 2025 | 40.60 | 40.69 | 40.47 | 40.57 | 40.57 | -0.44% | 110,600 |
| Aug 20, 2025 | 40.82 | 40.82 | 40.40 | 40.75 | 40.75 | -0.22% | 109,100 |
| Aug 19, 2025 | 41.02 | 41.14 | 40.80 | 40.84 | 40.84 | -0.54% | 119,000 |
| Aug 18, 2025 | 41.00 | 41.14 | 40.93 | 41.06 | 41.06 | 0.12% | 107,740 |
| Aug 15, 2025 | 41.25 | 41.25 | 40.95 | 41.01 | 41.01 | -0.29% | 39,615 |
| Aug 14, 2025 | 41.02 | 41.17 | 40.95 | 41.13 | 41.13 | -0.27% | 94,600 |
| Aug 13, 2025 | 41.07 | 41.24 | 41.00 | 41.24 | 41.24 | 0.81% | 161,017 |
| Aug 12, 2025 | 40.53 | 40.91 | 40.47 | 40.91 | 40.91 | 1.49% | 191,642 |