Dimensional - US Small Ca... (DFSV)
AMEX: DFSV
· Real-Time Price · USD
27.27
0.47 (1.75%)
At close: May 02, 2025, 10:59 AM
Dimensional - US Small Cap Value ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.67 | n/a | 27.02 | n/a | 26.56 | n/a | 26.80 | n/a | n/a | 2,302,661 |
| Apr 30, 2025 | 26.37 | 26.37 | 26.65 | 26.65 | 26.02 | 26.02 | 26.55 | 26.55 | -0.93% | 1,133,500 |
| Apr 29, 2025 | 26.58 | 26.58 | 26.91 | 26.91 | 26.40 | 26.40 | 26.83 | 26.83 | 1.05% | 865,220 |
| Apr 28, 2025 | 26.56 | 26.56 | 26.86 | 26.86 | 26.40 | 26.40 | 26.65 | 26.65 | -0.67% | 1,291,076 |
| Apr 25, 2025 | 26.51 | 26.51 | 26.63 | 26.63 | 26.32 | 26.32 | 26.56 | 26.56 | -0.34% | 1,326,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.