Dimensional - US Equity M... (DFUS)
AMEX: DFUS
· Real-Time Price · USD
61.36
0.97 (1.61%)
At close: May 02, 2025, 3:59 PM
61.33
-0.05%
After-hours: May 02, 2025, 04:05 PM EDT
Dimensional - US Equity Market ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 61.09 | n/a | 61.51 | n/a | 60.85 | n/a | 61.33 | n/a | n/a | 531,691 |
| May 1, 2025 | 60.62 | n/a | 60.99 | n/a | 60.34 | n/a | 60.39 | n/a | -1.53% | 391,600 |
| Apr 30, 2025 | 59.18 | 59.18 | 60.15 | 60.15 | 58.56 | 58.56 | 59.96 | 59.96 | -0.71% | 411,548 |
| Apr 29, 2025 | 59.40 | 59.40 | 60.11 | 60.11 | 59.40 | 59.40 | 59.98 | 59.98 | 0.03% | 544,929 |
| Apr 28, 2025 | 59.72 | 59.72 | 59.91 | 59.91 | 58.98 | 58.98 | 59.61 | 59.61 | -0.62% | 299,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.