Dimensional - US Equity M... (DFUS)
AMEX: DFUS
· Real-Time Price · USD
62.82
-0.36 (-0.57%)
At close: May 23, 2025, 3:59 PM
62.81
-0.02%
After-hours: May 23, 2025, 04:04 PM EDT
Dimensional - US Equity Market ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 62.35 | 63.06 | 62.35 | 62.81 | 62.81 | n/a | 285,940 |
| May 22, 2025 | 63.10 | 63.59 | 63.04 | 63.18 | 63.18 | 0.59% | 526,404 |
| May 21, 2025 | 63.87 | 64.24 | 63.07 | 63.20 | 63.20 | 0.03% | 406,000 |
| May 20, 2025 | 64.33 | 64.44 | 63.97 | 64.30 | 64.30 | 1.74% | 320,132 |
| May 19, 2025 | 63.79 | 64.59 | 63.79 | 64.51 | 64.51 | 0.33% | 340,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.