Dimensional - US Marketwi... (DFUV)
AMEX: DFUV
· Real-Time Price · USD
40.20
-0.09 (-0.22%)
At close: May 23, 2025, 3:59 PM
40.22
0.05%
After-hours: May 23, 2025, 04:04 PM EDT
Dimensional - US Marketwide Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 39.87 | 40.32 | 39.87 | 40.22 | 40.22 | n/a | 217,309 |
| May 22, 2025 | 40.29 | 40.53 | 40.14 | 40.29 | 40.29 | 0.17% | 252,000 |
| May 21, 2025 | 41.02 | 41.07 | 40.43 | 40.43 | 40.43 | 0.35% | 202,000 |
| May 20, 2025 | 41.34 | 41.46 | 41.19 | 41.33 | 41.33 | 2.23% | 221,400 |
| May 19, 2025 | 41.19 | 41.49 | 41.14 | 41.45 | 41.45 | 0.29% | 264,327 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.