Dimensional - US Marketwi... (DFUV)
AMEX: DFUV
· Real-Time Price · USD
40.06
0.67 (1.70%)
At close: May 02, 2025, 3:59 PM
40.04
-0.06%
After-hours: May 02, 2025, 04:05 PM EDT
Dimensional - US Marketwide Value ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 39.87 | n/a | 40.15 | n/a | 39.71 | n/a | 40.04 | n/a | n/a | 297,312 |
| May 1, 2025 | 39.34 | n/a | 39.69 | n/a | 39.19 | n/a | 39.39 | n/a | -1.62% | 337,245 |
| Apr 30, 2025 | 39.05 | 39.05 | 39.44 | 39.44 | 38.59 | 38.59 | 39.35 | 39.35 | -0.10% | 415,723 |
| Apr 29, 2025 | 39.09 | 39.09 | 39.51 | 39.51 | 38.98 | 38.98 | 39.41 | 39.41 | 0.15% | 355,900 |
| Apr 28, 2025 | 39.22 | 39.22 | 39.42 | 39.42 | 38.90 | 38.90 | 39.24 | 39.24 | -0.43% | 321,259 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.