Dimensional - US Marketwi... (DFUV)
AMEX: DFUV
· Real-Time Price · USD
44.59
-0.14 (-0.31%)
At close: Oct 02, 2025, 10:47 AM
DFUV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 44.61 | 44.81 | 44.56 | 44.73 | 44.73 | 0.09% | 246,067 |
| Sep 30, 2025 | 44.52 | 44.72 | 44.34 | 44.69 | 44.69 | 0.18% | 311,800 |
| Sep 29, 2025 | 44.81 | 44.81 | 44.45 | 44.61 | 44.61 | -0.07% | 368,049 |
| Sep 26, 2025 | 44.39 | 44.66 | 44.39 | 44.64 | 44.64 | 0.93% | 303,529 |
| Sep 25, 2025 | 44.30 | 44.34 | 44.06 | 44.23 | 44.23 | -0.43% | 576,414 |
| Sep 24, 2025 | 44.55 | 44.69 | 44.40 | 44.42 | 44.42 | -0.20% | 350,200 |
| Sep 23, 2025 | 44.48 | 44.93 | 44.47 | 44.51 | 44.51 | -0.27% | 397,200 |
| Sep 22, 2025 | 44.49 | 44.72 | 44.44 | 44.63 | 44.43 | -0.11% | 395,838 |
| Sep 19, 2025 | 44.88 | 44.88 | 44.54 | 44.68 | 44.48 | -0.42% | 963,400 |
| Sep 18, 2025 | 44.73 | 44.93 | 44.58 | 44.87 | 44.67 | 0.65% | 689,900 |
| Sep 17, 2025 | 44.46 | 45.02 | 44.27 | 44.58 | 44.38 | 0.34% | 721,700 |
| Sep 16, 2025 | 44.48 | 44.56 | 44.23 | 44.43 | 44.23 | -0.11% | 516,000 |
| Sep 15, 2025 | 44.66 | 44.68 | 44.41 | 44.48 | 44.28 | -0.11% | 683,317 |
| Sep 12, 2025 | 44.77 | 44.86 | 44.52 | 44.53 | 44.33 | -0.65% | 374,040 |
| Sep 11, 2025 | 44.25 | 44.86 | 44.25 | 44.82 | 44.62 | 1.40% | 523,325 |
| Sep 10, 2025 | 44.20 | 44.37 | 44.01 | 44.20 | 44.01 | 0.11% | 417,722 |
| Sep 9, 2025 | 44.15 | 44.29 | 44.10 | 44.15 | 43.96 | -0.05% | 670,400 |
| Sep 8, 2025 | 44.23 | 44.23 | 43.90 | 44.17 | 43.98 | -0.25% | 293,600 |
| Sep 5, 2025 | 44.45 | 44.65 | 44.06 | 44.28 | 44.08 | -0.29% | 240,900 |
| Sep 4, 2025 | 44.04 | 44.44 | 43.93 | 44.41 | 44.21 | 0.86% | 312,800 |
Page 1 of 43