Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    iPath US Treasury 5-year ...

    CBOE: DFVL · Real-Time Price · USD
    83.77
    2.73 (3.38%)
    At close: Jul 09, 2021, 6:18 PM

    DFVL Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Aug 6, 2021 83.76 83.76 83.76 83.76 83.76 0.00% 0
    Aug 5, 2021 83.76 83.76 83.76 83.76 83.76 0.00% 0
    Aug 4, 2021 83.76 83.76 83.76 83.76 83.76 0.00% 0
    Aug 3, 2021 83.76 83.76 83.76 83.76 83.76 0.00% 0
    Aug 2, 2021 83.76 83.76 83.76 83.76 83.76 0.00% 0
    Jul 30, 2021 83.76 83.76 83.76 83.76 83.76 0.00% 0
    Jul 29, 2021 83.76 83.76 83.76 83.76 83.76 0.00% 0
    Jul 28, 2021 83.76 83.76 83.76 83.76 83.76 0.00% 0
    Jul 27, 2021 83.76 83.76 83.76 83.76 83.76 0.00% 0
    Jul 26, 2021 83.76 83.76 83.76 83.76 83.76 0.00% 0
    Jul 23, 2021 83.76 83.76 83.76 83.76 83.76 0.00% 0
    Jul 22, 2021 83.76 83.76 83.76 83.76 83.76 0.00% 0
    Jul 21, 2021 83.76 83.76 83.76 83.76 83.76 0.00% 0
    Jul 20, 2021 83.76 83.76 83.76 83.76 83.76 0.00% 0
    Jul 19, 2021 83.76 83.76 83.76 83.76 83.76 0.00% 0
    Jul 16, 2021 83.76 83.76 83.76 83.76 83.76 0.00% 0
    Jul 15, 2021 83.76 83.76 83.76 83.76 83.76 0.00% 0
    Jul 14, 2021 83.76 83.76 83.76 83.76 83.76 0.00% 0
    Jul 13, 2021 83.76 83.76 83.76 83.76 83.76 0.00% 0
    Jul 12, 2021 83.76 83.76 83.76 83.76 83.76 0.00% 0

    Add to Watchlist