iPath US Treasury 5-year ... (DFVS)
CBOE: DFVS
· Real-Time Price · USD
16.25
-0.11 (-0.70%)
At close: Jul 09, 2021, 6:18 PM
DFVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Aug 5, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Aug 4, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Aug 3, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Aug 2, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Jul 30, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Jul 29, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Jul 28, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Jul 27, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Jul 26, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Jul 23, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Jul 22, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Jul 21, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Jul 20, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Jul 19, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Jul 16, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Jul 15, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Jul 14, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Jul 13, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |
| Jul 12, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% | 0 |