Price Alert

Dimensional - US Large Ca... (DFVX)

AMEX: DFVX · Real-Time Price · USD

72.84

0.12 (0.17%)

At close: Oct 01, 2025, 3:14 PM

DFVX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	72.33	72.72	72.33	72.72	72.72	0.18%	5,537
Sep 29, 2025	72.56	72.61	72.39	72.59	72.59	0.10%	11,500
Sep 26, 2025	72.41	72.55	72.29	72.52	72.52	0.71%	11,500
Sep 25, 2025	72.16	72.18	71.98	72.01	72.01	-0.72%	10,700
Sep 24, 2025	72.74	72.81	72.46	72.53	72.53	-0.26%	14,102
Sep 23, 2025	73.14	73.14	72.62	72.72	72.72	-0.67%	4,835
Sep 22, 2025	72.91	73.27	72.91	73.21	72.95	-0.10%	13,532
Sep 19, 2025	73.15	73.29	73.04	73.28	73.02	0.16%	10,647
Sep 18, 2025	73.36	73.36	73.09	73.16	72.90	0.32%	9,600
Sep 17, 2025	73.07	73.13	72.57	72.93	72.67	0.21%	24,600
Sep 16, 2025	73.02	73.02	72.63	72.78	72.52	0.01%	17,245
Sep 15, 2025	72.79	72.93	72.65	72.77	72.51	0.36%	15,428
Sep 12, 2025	72.80	72.80	72.51	72.51	72.25	-0.56%	9,800
Sep 11, 2025	72.39	72.94	72.39	72.92	72.66	0.89%	31,109
Sep 10, 2025	72.27	72.44	72.11	72.28	72.02	0.32%	2,600
Sep 9, 2025	71.75	72.08	71.74	72.05	71.79	0.31%	7,800
Sep 8, 2025	71.65	71.85	71.62	71.83	71.58	0.20%	6,913
Sep 5, 2025	72.16	72.24	71.48	71.69	71.44	-0.39%	4,900
Sep 4, 2025	71.57	71.97	71.45	71.97	71.71	1.04%	7,200
Sep 3, 2025	71.23	71.24	70.98	71.23	70.98	0.21%	9,722

Page 1 of 24