Citigroup ETNs linked to ... (DGBP)
AMEX: DGBP
· Real-Time Price · USD
24.75
-0.42 (-1.66%)
At close: Oct 30, 2020, 8:44 PM
DGBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00% | 0 |
| Nov 4, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00% | 0 |
| Nov 3, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00% | 0 |
| Nov 2, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% | 0 |
| Oct 30, 2020 | 24.81 | 24.81 | 24.60 | 24.74 | 24.75 | -1.71% | 1,053 |
| Oct 29, 2020 | 25.27 | 25.27 | 25.17 | 25.17 | 25.17 | 1.61% | 167 |
| Oct 28, 2020 | 24.91 | 24.91 | 24.73 | 24.77 | 24.77 | 2.14% | 2,739 |
| Oct 27, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.02% | 13 |
| Oct 26, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.66% | 6 |
| Oct 23, 2020 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00% | 2 |
| Oct 22, 2020 | 24.07 | 24.10 | 24.07 | 24.10 | 24.10 | 2.21% | 212 |
| Oct 21, 2020 | 24.11 | 24.11 | 23.58 | 23.58 | 23.58 | -6.35% | 7,710 |
| Oct 20, 2020 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% | 201 |
| Oct 19, 2020 | 24.86 | 25.16 | 24.80 | 25.16 | 25.16 | -0.51% | 3,227 |
| Oct 16, 2020 | 25.45 | 25.45 | 25.29 | 25.29 | 25.29 | -0.86% | 602 |
| Oct 15, 2020 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 4.04% | 0 |
| Oct 14, 2020 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.66% | 4 |
| Oct 13, 2020 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 3.83% | 1 |
| Oct 12, 2020 | 24.44 | 24.44 | 24.26 | 24.26 | 24.26 | -0.78% | 323 |
| Oct 9, 2020 | 24.96 | 24.96 | 24.45 | 24.45 | 24.45 | -3.32% | 204 |