Price Alert

Dimensional - Global Cred... (DGCB)

NASDAQ: DGCB · Real-Time Price · USD

55.56

0.14 (0.25%)

At close: Sep 11, 2025, 3:59 PM

55.56

0.00%

After-hours: Sep 11, 2025, 04:10 PM EDT

DGCB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	55.41	55.58	55.40	55.56	n/a	0.25%	38,722
Sep 10, 2025	55.36	55.53	55.33	55.42	55.42	0.16%	43,300
Sep 9, 2025	55.25	55.39	55.22	55.33	55.33	-0.07%	67,100
Sep 8, 2025	55.31	55.37	55.28	55.37	55.37	0.36%	46,900
Sep 5, 2025	55.16	55.29	55.16	55.17	55.17	0.33%	65,800
Sep 4, 2025	54.81	55.00	54.73	54.99	54.99	0.46%	55,300
Sep 3, 2025	54.56	54.78	54.56	54.74	54.74	0.42%	63,600
Sep 2, 2025	54.39	54.56	54.39	54.51	54.51	-0.38%	50,000
Aug 29, 2025	54.75	54.76	54.69	54.72	54.72	-0.15%	37,300
Aug 28, 2025	54.79	54.87	54.75	54.80	54.80	0.05%	48,500
Aug 27, 2025	54.62	54.79	54.61	54.77	54.77	0.09%	64,400
Aug 26, 2025	54.67	54.78	54.65	54.72	54.72	0.00%	57,100
Aug 25, 2025	54.64	54.78	54.64	54.72	54.72	-0.13%	31,400
Aug 22, 2025	54.65	54.85	54.61	54.79	54.79	0.48%	55,900
Aug 21, 2025	54.56	54.57	54.46	54.53	54.53	-0.33%	50,400
Aug 20, 2025	54.60	54.72	54.60	54.71	54.71	0.11%	61,300
Aug 19, 2025	54.67	54.68	54.59	54.65	54.65	0.02%	62,800
Aug 18, 2025	54.62	54.64	54.54	54.64	54.64	0.07%	48,200
Aug 15, 2025	54.59	54.70	54.56	54.60	54.60	-0.26%	49,900
Aug 14, 2025	54.68	54.80	54.67	54.74	54.74	-0.16%	64,900